RNAQU Historical Prices
Rainier Acquisition Corporation Units · daily open, high, low, close & volume
Trading days
34
Period high
10.38
Period low
9.28
Period change
-0.98%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | +1.36% | 289 |
| Oct 30, 2026 | 10.03 | 10.03 | 9.28 | 9.94 | -0.90% | 11,404 |
| Oct 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.00% | 559 |
| Oct 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.00% | 587 |
| Oct 21, 2026 | 10.06 | 10.06 | 10.03 | 10.03 | -0.50% | 3,373 |
| Oct 20, 2026 | 10.08 | 10.13 | 10.08 | 10.08 | +0.00% | 1,757 |
| Oct 19, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | -0.40% | 904 |
| Oct 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% | 416 |
| Oct 9, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | +0.79% | 434 |
| Oct 8, 2026 | 10.13 | 10.13 | 10.08 | 10.08 | -0.20% | 998 |
| Oct 7, 2026 | 10.07 | 10.12 | 10.07 | 10.10 | +0.20% | 8,404 |
| Oct 6, 2026 | 10.10 | 10.13 | 10.01 | 10.08 | -0.40% | 3,656 |
| Oct 5, 2026 | 10.14 | 10.15 | 10.10 | 10.12 | +0.55% | 17,321 |
| Oct 1, 2026 | 10.20 | 10.20 | 10.06 | 10.06 | -1.32% | 2,451 |
| Sep 30, 2026 | 10.20 | 10.20 | 10.17 | 10.20 | +0.00% | 3,049 |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.21% | 1,337 |
| Sep 28, 2026 | 10.22 | 10.22 | 10.16 | 10.18 | -0.01% | 13,624 |
| Sep 25, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | +0.10% | 13,671 |
| Sep 24, 2026 | 10.17 | 10.19 | 10.15 | 10.17 | -0.29% | 69,139 |
| Sep 22, 2026 | 10.21 | 10.22 | 10.18 | 10.20 | -0.29% | 5,206 |
| Sep 21, 2026 | 10.23 | 10.23 | 10.19 | 10.23 | +0.10% | 2,197 |
| Sep 18, 2026 | 10.23 | 10.23 | 10.20 | 10.22 | -0.29% | 241,220 |
| Sep 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.10% | 786 |
| Sep 16, 2026 | 10.25 | 10.27 | 10.19 | 10.24 | -0.39% | 10,090 |
| Sep 15, 2026 | 10.18 | 10.30 | 10.18 | 10.28 | +0.79% | 80,854 |
| Sep 14, 2026 | 10.18 | 10.21 | 10.18 | 10.20 | -0.00% | 3,143 |
| Sep 11, 2026 | 10.20 | 10.21 | 10.19 | 10.20 | +0.29% | 93,163 |
| Sep 9, 2026 | 10.17 | 10.21 | 10.17 | 10.17 | +0.00% | 1,891 |
| Sep 8, 2026 | 10.21 | 10.24 | 10.17 | 10.17 | -0.29% | 20,037 |
| Sep 4, 2026 | 10.22 | 10.25 | 10.16 | 10.20 | -0.00% | 74,382 |
| Sep 3, 2026 | 10.19 | 10.38 | 10.19 | 10.20 | +0.20% | 164,945 |
| Sep 2, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | +0.00% | 8,060 |
| Aug 31, 2026 | 10.25 | 10.25 | 10.16 | 10.18 | +0.05% | 24,901 |
| Aug 28, 2026 | 10.17 | 10.20 | 10.16 | 10.18 | - | 34,256 |
Daily open, high, low, close and volume for Rainier Acquisition Corporation Units (RNAQU). Showing 34 trading days. Unadjusted prices.