RNAQ Historical Prices
Rainier Acquisition Corporation Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
23
Period high
10.18
Period low
9.90
Period change
-1.38%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | -0.20% | 2,572 |
| Oct 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 231 |
| Oct 27, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | +0.20% | 1,179 |
| Oct 23, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | -0.20% | 2,380 |
| Oct 21, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | +0.00% | 1,098 |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 583 |
| Oct 14, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | -0.30% | 1,082 |
| Oct 12, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | +0.30% | 1,010 |
| Oct 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 2,063 |
| Oct 5, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | -0.10% | 1,575 |
| Oct 2, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | +0.20% | 1,097 |
| Oct 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.00% | 4,246 |
| Sep 30, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | -0.20% | 1,143 |
| Sep 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% | 543 |
| Sep 28, 2026 | 10.08 | 10.10 | 10.05 | 10.09 | +0.00% | 1,896 |
| Sep 25, 2026 | 10.07 | 10.10 | 10.07 | 10.09 | +0.00% | 7,307 |
| Sep 24, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | +0.20% | 1,647 |
| Sep 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 10,108 |
| Sep 22, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | -0.20% | 6,831 |
| Sep 21, 2026 | 10.12 | 10.12 | 10.10 | 10.10 | -0.30% | 2,377 |
| Sep 18, 2026 | 10.07 | 10.14 | 10.07 | 10.13 | -0.20% | 14,007 |
| Sep 17, 2026 | 10.10 | 10.17 | 10.10 | 10.15 | +0.30% | 21,889 |
| Sep 16, 2026 | 10.02 | 10.18 | 10.02 | 10.12 | - | 15,812 |
Daily open, high, low, close and volume for Rainier Acquisition Corporation Class A Ordinary Shares (RNAQ). Showing 23 trading days. Unadjusted prices.