RELL Historical Prices
Richardson Electronics Ltd · daily open, high, low, close & volume
Trading days
250
Period high
23.15
Period low
9.37
Period change
+79.29%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 20.46 | 20.46 | 19.34 | 19.56 | -5.37% | 245,018 |
| Nov 3, 2026 | 19.87 | 21.00 | 19.73 | 20.67 | +6.00% | 175,803 |
| Nov 2, 2026 | 20.09 | 21.04 | 19.25 | 19.50 | -1.22% | 302,327 |
| Oct 30, 2026 | 19.81 | 20.40 | 19.28 | 19.74 | -5.69% | 201,614 |
| Oct 29, 2026 | 20.98 | 21.28 | 20.31 | 20.93 | -0.81% | 209,856 |
| Oct 28, 2026 | 19.90 | 21.14 | 19.68 | 21.10 | +5.50% | 212,279 |
| Oct 27, 2026 | 18.73 | 20.01 | 18.44 | 20.00 | +7.87% | 205,099 |
| Oct 26, 2026 | 17.83 | 18.54 | 17.53 | 18.54 | +4.86% | 150,999 |
| Oct 23, 2026 | 17.42 | 17.94 | 17.17 | 17.68 | +1.03% | 253,673 |
| Oct 22, 2026 | 19.00 | 19.00 | 17.31 | 17.50 | -11.21% | 261,354 |
| Oct 21, 2026 | 19.33 | 19.71 | 18.93 | 19.71 | +3.74% | 229,159 |
| Oct 20, 2026 | 18.80 | 19.19 | 18.29 | 19.00 | -0.16% | 186,718 |
| Oct 19, 2026 | 18.81 | 19.23 | 18.40 | 19.03 | +3.82% | 247,947 |
| Oct 16, 2026 | 19.19 | 19.39 | 18.03 | 18.33 | -4.73% | 256,374 |
| Oct 15, 2026 | 19.79 | 19.79 | 18.76 | 19.24 | -4.75% | 283,046 |
| Oct 14, 2026 | 20.40 | 21.15 | 19.39 | 20.20 | -5.08% | 497,499 |
| Oct 13, 2026 | 21.03 | 21.35 | 20.06 | 21.28 | +2.60% | 790,036 |
| Oct 12, 2026 | 20.91 | 21.49 | 20.52 | 20.74 | -0.24% | 553,024 |
| Oct 9, 2026 | 19.99 | 21.44 | 19.74 | 20.79 | +4.11% | 491,741 |
| Oct 8, 2026 | 20.11 | 20.95 | 19.38 | 19.97 | -0.15% | 1,099,487 |
| Oct 7, 2026 | 18.80 | 20.30 | 18.34 | 20.00 | +4.99% | 1,451,490 |
| Oct 6, 2026 | 19.01 | 19.20 | 18.79 | 19.05 | +1.44% | 217,652 |
| Oct 5, 2026 | 19.02 | 19.50 | 18.76 | 18.78 | -1.11% | 285,323 |
| Oct 2, 2026 | 18.82 | 19.03 | 18.60 | 18.99 | +2.32% | 153,324 |
| Oct 1, 2026 | 17.80 | 18.62 | 17.42 | 18.56 | +4.68% | 144,693 |
| Sep 30, 2026 | 17.30 | 18.00 | 17.30 | 17.73 | +2.49% | 113,222 |
| Sep 29, 2026 | 17.20 | 17.46 | 16.86 | 17.30 | +1.11% | 96,764 |
| Sep 28, 2026 | 17.42 | 17.63 | 16.93 | 17.11 | -2.34% | 113,665 |
| Sep 25, 2026 | 17.24 | 17.82 | 17.24 | 17.52 | +2.28% | 67,743 |
| Sep 24, 2026 | 17.13 | 17.36 | 16.73 | 17.13 | -0.75% | 57,618 |
| Sep 23, 2026 | 17.20 | 17.32 | 16.88 | 17.26 | +0.17% | 84,431 |
| Sep 22, 2026 | 16.71 | 17.28 | 16.69 | 17.23 | +3.86% | 62,846 |
| Sep 21, 2026 | 16.13 | 16.60 | 15.96 | 16.59 | +3.30% | 112,687 |
| Sep 18, 2026 | 16.68 | 16.72 | 15.71 | 16.06 | -3.72% | 198,151 |
| Sep 17, 2026 | 16.83 | 17.03 | 16.63 | 16.68 | +1.40% | 60,997 |
| Sep 16, 2026 | 16.34 | 16.74 | 16.15 | 16.45 | +1.04% | 98,417 |
| Sep 15, 2026 | 16.27 | 16.40 | 15.84 | 16.28 | +0.00% | 99,763 |
| Sep 14, 2026 | 17.11 | 17.11 | 16.22 | 16.28 | -6.81% | 115,029 |
| Sep 11, 2026 | 17.29 | 17.62 | 17.18 | 17.47 | +2.52% | 56,282 |
| Sep 10, 2026 | 17.03 | 17.38 | 16.70 | 17.04 | -2.18% | 121,609 |
| Sep 9, 2026 | 17.51 | 17.80 | 17.37 | 17.42 | -1.19% | 79,613 |
| Sep 8, 2026 | 17.61 | 17.82 | 17.37 | 17.63 | +1.73% | 107,594 |
| Sep 4, 2026 | 17.19 | 17.44 | 17.07 | 17.33 | +2.06% | 72,106 |
| Sep 3, 2026 | 17.09 | 17.09 | 16.48 | 16.98 | -0.06% | 89,855 |
| Sep 2, 2026 | 16.76 | 17.13 | 16.52 | 16.99 | -1.91% | 123,272 |
| Aug 31, 2026 | 17.78 | 17.87 | 17.01 | 17.32 | -2.20% | 175,778 |
| Aug 28, 2026 | 18.09 | 18.22 | 17.57 | 17.71 | -1.56% | 180,751 |
| Aug 27, 2026 | 18.07 | 18.17 | 17.80 | 17.99 | +1.18% | 129,230 |
| Aug 26, 2026 | 16.93 | 17.89 | 16.78 | 17.78 | +5.39% | 263,833 |
| Aug 25, 2026 | 16.86 | 17.25 | 16.55 | 16.87 | +0.36% | 147,534 |
| Aug 24, 2026 | 17.00 | 17.02 | 16.32 | 16.81 | -2.32% | 180,440 |
| Aug 21, 2026 | 17.74 | 17.95 | 16.73 | 17.21 | -1.71% | 319,862 |
| Aug 20, 2026 | 17.95 | 18.18 | 17.31 | 17.51 | -2.94% | 202,300 |
| Aug 19, 2026 | 19.10 | 19.29 | 17.72 | 18.04 | -5.10% | 207,411 |
| Aug 18, 2026 | 19.31 | 19.55 | 18.58 | 19.01 | -4.57% | 250,118 |
| Aug 17, 2026 | 20.34 | 20.42 | 19.62 | 19.92 | -2.06% | 148,026 |
| Aug 14, 2026 | 20.36 | 20.81 | 19.96 | 20.34 | -0.34% | 224,299 |
| Aug 13, 2026 | 20.56 | 20.73 | 20.23 | 20.41 | -0.78% | 128,818 |
| Aug 12, 2026 | 20.37 | 20.64 | 20.27 | 20.57 | +1.83% | 117,040 |
| Aug 11, 2026 | 20.20 | 20.51 | 19.96 | 20.20 | +1.56% | 139,377 |
| Aug 10, 2026 | 20.80 | 20.80 | 19.84 | 19.89 | -3.73% | 197,564 |
| Aug 7, 2026 | 20.86 | 21.02 | 19.68 | 20.66 | -0.39% | 269,820 |
| Aug 6, 2026 | 20.66 | 21.72 | 20.37 | 20.74 | -1.14% | 635,464 |
| Aug 5, 2026 | 21.46 | 21.55 | 20.79 | 20.98 | -1.87% | 353,349 |
| Aug 4, 2026 | 19.78 | 21.74 | 19.34 | 21.38 | +8.80% | 667,590 |
| Aug 3, 2026 | 18.41 | 19.84 | 18.15 | 19.65 | +7.44% | 403,076 |
| Jul 31, 2026 | 18.40 | 18.59 | 17.70 | 18.29 | +0.88% | 201,537 |
| Jul 30, 2026 | 17.36 | 18.40 | 17.27 | 18.13 | +8.63% | 281,079 |
| Jul 29, 2026 | 18.71 | 19.11 | 16.57 | 16.69 | -11.03% | 558,073 |
| Jul 28, 2026 | 19.63 | 20.05 | 18.57 | 18.76 | +1.52% | 777,550 |
| Jul 27, 2026 | 18.32 | 18.64 | 17.41 | 18.48 | +2.90% | 292,140 |
| Jul 24, 2026 | 21.80 | 21.80 | 17.50 | 17.96 | -17.69% | 830,134 |
| Jul 23, 2026 | 21.18 | 23.15 | 20.61 | 21.82 | +21.15% | 1,066,055 |
| Jul 22, 2026 | 17.15 | 18.31 | 16.70 | 18.01 | +4.83% | 509,245 |
| Jul 21, 2026 | 16.91 | 17.55 | 16.69 | 17.18 | +3.74% | 101,150 |
| Jul 20, 2026 | 17.23 | 17.58 | 16.48 | 16.56 | -3.61% | 187,256 |
| Jul 17, 2026 | 16.18 | 17.22 | 15.24 | 17.18 | +2.87% | 186,182 |
| Jul 16, 2026 | 16.92 | 17.10 | 16.34 | 16.70 | -2.57% | 113,825 |
| Jul 15, 2026 | 17.54 | 17.63 | 16.70 | 17.14 | -2.06% | 88,249 |
| Jul 14, 2026 | 17.31 | 17.65 | 16.89 | 17.50 | +2.85% | 133,539 |
| Jul 13, 2026 | 16.91 | 17.06 | 16.50 | 17.02 | -1.19% | 107,394 |
| Jul 10, 2026 | 16.93 | 17.50 | 16.59 | 17.22 | +1.12% | 66,538 |
| Jul 9, 2026 | 16.98 | 17.50 | 16.73 | 17.03 | +2.41% | 129,223 |
| Jul 8, 2026 | 15.91 | 16.70 | 15.91 | 16.63 | +2.97% | 144,306 |
| Jul 7, 2026 | 16.79 | 16.89 | 15.37 | 16.15 | -4.55% | 240,593 |
| Jul 6, 2026 | 16.72 | 17.39 | 16.62 | 16.92 | +1.87% | 141,939 |
| Jul 2, 2026 | 19.02 | 19.05 | 16.34 | 16.61 | -11.51% | 212,265 |
| Jul 1, 2026 | 18.72 | 19.16 | 18.33 | 18.77 | -1.26% | 109,468 |
| Jun 30, 2026 | 18.40 | 19.16 | 18.18 | 19.01 | +3.60% | 214,169 |
| Jun 29, 2026 | 17.54 | 18.40 | 17.21 | 18.35 | +4.08% | 114,197 |
| Jun 26, 2026 | 17.72 | 17.80 | 17.15 | 17.63 | -2.38% | 430,762 |
| Jun 25, 2026 | 18.05 | 18.26 | 17.51 | 18.06 | +2.58% | 153,178 |
| Jun 24, 2026 | 17.74 | 18.26 | 17.50 | 17.61 | -1.21% | 150,007 |
| Jun 23, 2026 | 17.86 | 18.31 | 17.51 | 17.82 | -2.68% | 125,974 |
| Jun 22, 2026 | 18.68 | 19.16 | 18.10 | 18.31 | -1.56% | 172,066 |
| Jun 18, 2026 | 18.11 | 18.71 | 17.84 | 18.60 | +6.59% | 168,679 |
| Jun 17, 2026 | 17.58 | 18.03 | 17.38 | 17.45 | -0.74% | 132,794 |
| Jun 16, 2026 | 18.24 | 18.57 | 17.58 | 17.58 | -3.62% | 99,323 |
| Jun 15, 2026 | 18.07 | 18.57 | 17.52 | 18.24 | +3.93% | 129,274 |
| Jun 12, 2026 | 17.45 | 17.82 | 17.11 | 17.55 | +1.04% | 186,133 |
| Jun 11, 2026 | 16.37 | 17.40 | 16.37 | 17.37 | +6.30% | 158,036 |
| Jun 10, 2026 | 16.04 | 16.64 | 16.04 | 16.34 | +0.49% | 167,083 |
| Jun 9, 2026 | 16.80 | 17.37 | 15.32 | 16.26 | -2.22% | 241,292 |
| Jun 8, 2026 | 16.50 | 16.89 | 16.40 | 16.63 | +2.65% | 182,731 |
| Jun 5, 2026 | 16.80 | 16.95 | 15.91 | 16.20 | -5.92% | 442,112 |
| Jun 4, 2026 | 16.36 | 17.32 | 16.21 | 17.22 | +4.43% | 150,856 |
| Jun 3, 2026 | 17.62 | 17.81 | 16.48 | 16.49 | -7.31% | 229,091 |
| Jun 2, 2026 | 17.41 | 18.07 | 17.36 | 17.79 | +5.96% | 239,962 |
| Jun 1, 2026 | 17.08 | 17.47 | 16.52 | 16.79 | -1.12% | 268,139 |
| May 29, 2026 | 17.26 | 17.40 | 16.25 | 16.98 | -0.29% | 260,634 |
| May 28, 2026 | 17.28 | 17.52 | 16.56 | 17.03 | -2.63% | 245,836 |
| May 27, 2026 | 17.94 | 18.46 | 17.43 | 17.49 | -2.02% | 295,124 |
| May 26, 2026 | 18.40 | 18.67 | 17.45 | 17.85 | +1.71% | 448,916 |
| May 22, 2026 | 19.15 | 19.57 | 17.48 | 17.55 | -4.72% | 768,910 |
| May 21, 2026 | 16.60 | 18.59 | 16.01 | 18.42 | +8.67% | 770,903 |
| May 20, 2026 | 15.50 | 17.62 | 15.46 | 16.95 | +10.86% | 518,134 |
| May 19, 2026 | 15.48 | 15.93 | 15.00 | 15.29 | -2.92% | 189,123 |
| May 18, 2026 | 16.99 | 17.00 | 15.55 | 15.75 | -7.13% | 323,288 |
| May 15, 2026 | 16.89 | 19.86 | 16.66 | 16.96 | -3.09% | 1,114,866 |
| May 14, 2026 | 16.43 | 17.90 | 15.76 | 17.50 | +7.10% | 603,545 |
| May 13, 2026 | 15.13 | 16.39 | 15.13 | 16.34 | +8.07% | 359,318 |
| May 12, 2026 | 15.34 | 15.42 | 14.20 | 15.12 | -1.88% | 77,481 |
| May 11, 2026 | 15.55 | 15.61 | 15.26 | 15.41 | +0.20% | 82,507 |
| May 8, 2026 | 14.80 | 15.61 | 14.71 | 15.38 | +3.50% | 140,160 |
| May 7, 2026 | 15.14 | 15.14 | 14.80 | 14.86 | -1.72% | 70,652 |
| May 6, 2026 | 14.96 | 15.20 | 14.73 | 15.12 | +2.93% | 87,067 |
| May 5, 2026 | 14.62 | 14.98 | 14.44 | 14.69 | +0.69% | 98,221 |
| May 4, 2026 | 14.50 | 14.81 | 14.22 | 14.59 | +0.76% | 75,067 |
| May 1, 2026 | 14.41 | 14.55 | 14.26 | 14.48 | +0.56% | 57,279 |
| Apr 30, 2026 | 13.75 | 14.46 | 13.59 | 14.40 | +4.73% | 61,727 |
| Apr 29, 2026 | 14.16 | 14.17 | 13.60 | 13.75 | -2.96% | 91,712 |
| Apr 28, 2026 | 13.96 | 14.35 | 13.75 | 14.17 | -0.77% | 63,925 |
| Apr 27, 2026 | 14.55 | 14.80 | 14.14 | 14.28 | -1.11% | 78,381 |
| Apr 24, 2026 | 14.14 | 14.68 | 13.88 | 14.44 | +2.12% | 115,009 |
| Apr 23, 2026 | 14.00 | 14.78 | 13.74 | 14.14 | +2.46% | 176,487 |
| Apr 22, 2026 | 13.84 | 14.00 | 13.63 | 13.80 | +0.95% | 93,767 |
| Apr 21, 2026 | 14.17 | 14.46 | 13.58 | 13.67 | -3.46% | 68,834 |
| Apr 20, 2026 | 13.63 | 14.25 | 13.00 | 14.16 | +3.74% | 109,555 |
| Apr 17, 2026 | 13.39 | 13.75 | 13.20 | 13.65 | +3.88% | 97,077 |
| Apr 16, 2026 | 13.19 | 13.43 | 13.00 | 13.14 | -1.05% | 97,513 |
| Apr 15, 2026 | 13.51 | 13.55 | 13.18 | 13.28 | -2.06% | 72,735 |
| Apr 14, 2026 | 13.80 | 13.84 | 13.54 | 13.56 | -1.53% | 89,730 |
| Apr 13, 2026 | 13.33 | 14.10 | 12.99 | 13.77 | +3.15% | 182,579 |
| Apr 10, 2026 | 14.43 | 14.53 | 12.18 | 13.35 | -7.48% | 313,850 |
| Apr 9, 2026 | 13.50 | 14.75 | 12.46 | 14.43 | +22.70% | 719,413 |
| Apr 8, 2026 | 11.76 | 12.19 | 11.37 | 11.76 | +4.91% | 275,694 |
| Apr 7, 2026 | 11.31 | 11.34 | 10.96 | 11.21 | -0.88% | 72,926 |
| Apr 6, 2026 | 11.14 | 11.43 | 11.12 | 11.31 | +1.53% | 82,134 |
| Apr 2, 2026 | 10.89 | 11.19 | 10.85 | 11.14 | +0.09% | 33,320 |
| Apr 1, 2026 | 11.03 | 11.53 | 11.03 | 11.13 | +1.64% | 54,104 |
| Mar 31, 2026 | 11.01 | 11.19 | 10.56 | 10.95 | +2.05% | 161,439 |
| Mar 30, 2026 | 11.23 | 11.23 | 10.65 | 10.73 | -2.81% | 97,431 |
| Mar 27, 2026 | 11.22 | 11.65 | 10.98 | 11.04 | -3.16% | 40,651 |
| Mar 26, 2026 | 11.44 | 11.69 | 11.30 | 11.40 | -1.98% | 47,551 |
| Mar 25, 2026 | 11.78 | 11.88 | 11.60 | 11.63 | +0.52% | 39,489 |
| Mar 24, 2026 | 11.16 | 11.66 | 11.16 | 11.57 | +2.12% | 72,270 |
| Mar 23, 2026 | 11.00 | 11.62 | 10.97 | 11.33 | +3.75% | 60,018 |
| Mar 20, 2026 | 11.09 | 11.25 | 10.82 | 10.92 | -1.44% | 123,954 |
| Mar 19, 2026 | 10.68 | 11.36 | 10.48 | 11.08 | +2.31% | 97,575 |
| Mar 18, 2026 | 11.12 | 11.28 | 10.74 | 10.83 | -3.90% | 286,186 |
| Mar 17, 2026 | 11.30 | 11.56 | 11.15 | 11.27 | +0.27% | 66,565 |
| Mar 16, 2026 | 11.15 | 11.88 | 11.07 | 11.24 | +1.35% | 59,640 |
| Mar 13, 2026 | 11.31 | 11.38 | 10.89 | 11.09 | -0.22% | 58,317 |
| Mar 12, 2026 | 11.10 | 11.38 | 10.89 | 11.12 | -3.01% | 37,906 |
| Mar 11, 2026 | 11.28 | 11.87 | 11.21 | 11.46 | +1.06% | 55,391 |
| Mar 10, 2026 | 11.29 | 11.75 | 11.10 | 11.34 | -0.70% | 55,229 |
| Mar 9, 2026 | 10.94 | 11.44 | 10.63 | 11.42 | +2.15% | 86,022 |
| Mar 6, 2026 | 11.54 | 12.44 | 10.88 | 11.18 | -6.05% | 219,367 |
| Mar 5, 2026 | 12.27 | 12.71 | 11.75 | 11.90 | -3.80% | 110,670 |
| Mar 4, 2026 | 12.16 | 12.59 | 11.95 | 12.37 | +2.74% | 60,424 |
| Mar 3, 2026 | 12.05 | 12.36 | 11.62 | 12.04 | -4.14% | 128,152 |
| Mar 2, 2026 | 11.98 | 12.80 | 11.95 | 12.56 | +2.28% | 84,386 |
| Feb 27, 2026 | 12.78 | 12.78 | 11.96 | 12.28 | -5.83% | 134,189 |
| Feb 26, 2026 | 13.19 | 13.21 | 12.66 | 13.04 | -0.61% | 88,784 |
| Feb 25, 2026 | 13.26 | 13.27 | 12.84 | 13.12 | +0.15% | 139,877 |
| Feb 24, 2026 | 13.03 | 13.63 | 12.72 | 13.10 | +1.00% | 192,667 |
| Feb 23, 2026 | 13.43 | 13.58 | 12.86 | 12.97 | -5.19% | 133,421 |
| Feb 20, 2026 | 13.02 | 13.78 | 12.93 | 13.68 | +4.35% | 113,453 |
| Feb 19, 2026 | 12.60 | 13.24 | 12.60 | 13.11 | +2.18% | 129,421 |
| Feb 18, 2026 | 12.51 | 13.36 | 12.51 | 12.83 | +0.94% | 126,994 |
| Feb 17, 2026 | 14.05 | 14.23 | 12.51 | 12.71 | -7.90% | 276,291 |
| Feb 13, 2026 | 13.22 | 13.98 | 13.01 | 13.80 | +4.94% | 155,530 |
| Feb 12, 2026 | 14.30 | 14.50 | 12.97 | 13.15 | -8.68% | 246,538 |
| Feb 11, 2026 | 13.73 | 15.34 | 13.41 | 14.40 | +5.19% | 496,926 |
| Feb 10, 2026 | 12.19 | 13.92 | 11.74 | 13.69 | +15.24% | 516,789 |
| Feb 9, 2026 | 11.52 | 12.57 | 11.33 | 11.88 | +4.58% | 228,540 |
| Feb 6, 2026 | 10.85 | 11.43 | 10.49 | 11.36 | +4.80% | 71,360 |
| Feb 5, 2026 | 11.62 | 11.65 | 10.76 | 10.84 | -7.43% | 169,807 |
| Feb 4, 2026 | 11.64 | 12.11 | 11.31 | 11.71 | +1.21% | 153,043 |
| Feb 3, 2026 | 11.78 | 11.78 | 11.22 | 11.57 | -1.53% | 123,378 |
| Feb 2, 2026 | 12.10 | 12.58 | 11.30 | 11.75 | -2.81% | 197,770 |
| Jan 30, 2026 | 11.45 | 12.24 | 11.34 | 12.09 | +4.49% | 261,360 |
| Jan 29, 2026 | 11.72 | 11.87 | 11.30 | 11.57 | -1.11% | 127,074 |
| Jan 28, 2026 | 12.31 | 12.35 | 11.69 | 11.70 | -4.41% | 156,566 |
| Jan 27, 2026 | 11.12 | 12.69 | 11.10 | 12.24 | +10.37% | 502,409 |
| Jan 26, 2026 | 10.80 | 11.81 | 10.75 | 11.09 | +2.31% | 137,371 |
| Jan 23, 2026 | 11.00 | 11.02 | 10.72 | 10.84 | -1.90% | 52,556 |
| Jan 22, 2026 | 10.92 | 11.06 | 10.70 | 11.05 | +1.75% | 85,885 |
| Jan 21, 2026 | 10.60 | 10.96 | 10.55 | 10.86 | +3.43% | 80,214 |
| Jan 20, 2026 | 10.50 | 10.68 | 10.43 | 10.50 | -2.69% | 107,113 |
| Jan 16, 2026 | 10.85 | 11.02 | 10.71 | 10.79 | -0.37% | 41,142 |
| Jan 15, 2026 | 10.82 | 11.20 | 10.79 | 10.83 | +0.93% | 75,733 |
| Jan 14, 2026 | 10.53 | 10.73 | 10.50 | 10.73 | +1.90% | 43,864 |
| Jan 13, 2026 | 10.53 | 10.68 | 10.31 | 10.53 | -0.28% | 69,154 |
| Jan 12, 2026 | 10.41 | 10.80 | 10.40 | 10.56 | +0.00% | 75,736 |
| Jan 9, 2026 | 10.30 | 10.83 | 10.19 | 10.56 | +2.42% | 73,257 |
| Jan 8, 2026 | 10.53 | 10.62 | 9.75 | 10.31 | -11.73% | 304,354 |
| Jan 7, 2026 | 11.51 | 11.71 | 11.38 | 11.68 | +1.21% | 162,218 |
| Jan 6, 2026 | 11.10 | 11.69 | 11.03 | 11.54 | +3.87% | 78,320 |
| Jan 5, 2026 | 10.76 | 11.22 | 10.76 | 11.11 | +3.25% | 46,967 |
| Jan 2, 2026 | 10.88 | 11.06 | 10.60 | 10.76 | -1.10% | 34,074 |
| Dec 31, 2025 | 10.96 | 11.07 | 10.64 | 10.88 | -0.64% | 66,536 |
| Dec 30, 2025 | 10.61 | 11.16 | 10.46 | 10.95 | +3.20% | 116,188 |
| Dec 29, 2025 | 10.60 | 10.65 | 10.42 | 10.61 | -0.28% | 54,184 |
| Dec 26, 2025 | 10.59 | 10.86 | 10.57 | 10.64 | +0.38% | 36,973 |
| Dec 24, 2025 | 10.63 | 10.73 | 10.49 | 10.60 | -0.84% | 43,734 |
| Dec 23, 2025 | 10.66 | 10.80 | 10.62 | 10.69 | -0.65% | 80,124 |
| Dec 22, 2025 | 10.87 | 10.99 | 10.71 | 10.76 | -0.28% | 34,843 |
| Dec 19, 2025 | 10.72 | 10.93 | 10.55 | 10.79 | -0.19% | 99,761 |
| Dec 18, 2025 | 10.84 | 10.97 | 10.69 | 10.81 | +0.28% | 33,987 |
| Dec 17, 2025 | 11.05 | 11.17 | 10.72 | 10.78 | -2.00% | 28,781 |
| Dec 16, 2025 | 10.93 | 11.12 | 10.88 | 11.00 | +0.36% | 42,261 |
| Dec 15, 2025 | 11.00 | 11.11 | 10.87 | 10.96 | -0.09% | 51,556 |
| Dec 12, 2025 | 10.72 | 11.39 | 10.72 | 10.97 | -2.92% | 74,174 |
| Dec 11, 2025 | 11.30 | 11.40 | 11.01 | 11.30 | +0.00% | 34,812 |
| Dec 10, 2025 | 10.75 | 11.47 | 10.75 | 11.30 | +2.54% | 66,543 |
| Dec 9, 2025 | 10.89 | 11.21 | 10.89 | 11.02 | +0.55% | 38,156 |
| Dec 8, 2025 | 10.62 | 11.07 | 10.33 | 10.96 | +3.79% | 47,516 |
| Dec 5, 2025 | 10.66 | 10.75 | 10.55 | 10.56 | -0.94% | 39,548 |
| Dec 4, 2025 | 10.83 | 10.88 | 10.32 | 10.66 | -1.39% | 32,577 |
| Dec 3, 2025 | 10.62 | 10.88 | 10.55 | 10.81 | +1.98% | 101,473 |
| Dec 2, 2025 | 10.41 | 10.68 | 10.39 | 10.60 | +2.81% | 39,793 |
| Dec 1, 2025 | 10.22 | 10.50 | 10.16 | 10.31 | -1.43% | 48,219 |
| Nov 28, 2025 | 10.48 | 10.48 | 10.27 | 10.46 | -0.38% | 23,591 |
| Nov 26, 2025 | 10.29 | 10.62 | 10.18 | 10.50 | +2.84% | 59,146 |
| Nov 25, 2025 | 9.91 | 10.28 | 9.89 | 10.21 | +3.44% | 56,798 |
| Nov 24, 2025 | 9.67 | 9.91 | 9.67 | 9.87 | +1.65% | 28,040 |
| Nov 21, 2025 | 9.44 | 9.89 | 9.37 | 9.71 | +2.97% | 80,263 |
| Nov 20, 2025 | 10.11 | 10.28 | 9.40 | 9.43 | -3.68% | 76,180 |
| Nov 19, 2025 | 9.92 | 10.12 | 9.75 | 9.79 | -1.51% | 53,475 |
| Nov 18, 2025 | 10.00 | 10.51 | 9.91 | 9.94 | -1.68% | 67,225 |
| Nov 17, 2025 | 10.31 | 10.44 | 10.11 | 10.11 | -2.60% | 58,161 |
| Nov 14, 2025 | 10.28 | 10.47 | 10.22 | 10.38 | -0.95% | 33,656 |
| Nov 13, 2025 | 10.64 | 10.76 | 10.42 | 10.48 | -2.15% | 35,360 |
| Nov 12, 2025 | 10.49 | 10.84 | 10.42 | 10.71 | +2.98% | 37,912 |
| Nov 11, 2025 | 10.65 | 10.65 | 10.28 | 10.40 | -2.26% | 53,637 |
| Nov 10, 2025 | 10.50 | 10.82 | 10.27 | 10.64 | +2.21% | 86,513 |
| Nov 7, 2025 | 10.18 | 10.68 | 9.96 | 10.41 | +0.87% | 90,959 |
| Nov 6, 2025 | 10.85 | 10.85 | 10.28 | 10.32 | -5.41% | 57,732 |
| Nov 5, 2025 | 10.58 | 11.07 | 10.58 | 10.91 | +2.63% | 55,474 |
Daily open, high, low, close and volume for Richardson Electronics Ltd (RELL). Showing 250 trading days. Unadjusted prices.