REF Historical Prices
Reformation Inc. · daily open, high, low, close & volume
Trading days
68
Period high
18.44
Period low
11.85
Period change
+11.74%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 18.40 | 18.40 | 16.81 | 16.85 | -8.47% | 562,841 |
| Nov 4, 2026 | 16.80 | 18.44 | 16.80 | 18.41 | +8.36% | 382,419 |
| Nov 3, 2026 | 16.16 | 17.11 | 15.80 | 16.99 | +6.86% | 788,670 |
| Nov 2, 2026 | 16.07 | 16.38 | 15.60 | 15.90 | +0.51% | 294,656 |
| Oct 30, 2026 | 16.28 | 16.75 | 15.50 | 15.82 | -2.47% | 278,658 |
| Oct 29, 2026 | 16.01 | 16.66 | 15.80 | 16.22 | +2.66% | 1,112,286 |
| Oct 28, 2026 | 16.06 | 16.12 | 15.41 | 15.80 | -1.25% | 480,724 |
| Oct 27, 2026 | 15.84 | 16.09 | 15.40 | 16.00 | +0.95% | 488,817 |
| Oct 26, 2026 | 15.58 | 16.21 | 15.56 | 15.85 | +1.73% | 484,527 |
| Oct 23, 2026 | 14.71 | 15.96 | 14.51 | 15.58 | +3.66% | 621,102 |
| Oct 22, 2026 | 13.89 | 15.06 | 13.89 | 15.03 | +7.43% | 374,853 |
| Oct 21, 2026 | 14.42 | 14.61 | 13.95 | 13.99 | -3.52% | 138,522 |
| Oct 20, 2026 | 14.48 | 14.73 | 13.91 | 14.50 | +1.05% | 249,377 |
| Oct 19, 2026 | 13.65 | 14.48 | 13.54 | 14.35 | +5.28% | 277,790 |
| Oct 16, 2026 | 14.60 | 14.65 | 13.60 | 13.63 | -5.67% | 255,008 |
| Oct 15, 2026 | 13.64 | 14.69 | 13.23 | 14.45 | +6.56% | 421,825 |
| Oct 14, 2026 | 13.54 | 13.82 | 13.42 | 13.56 | -1.53% | 278,653 |
| Oct 13, 2026 | 14.14 | 14.21 | 13.40 | 13.77 | -2.20% | 320,219 |
| Oct 12, 2026 | 13.78 | 14.32 | 13.70 | 14.08 | +3.07% | 474,251 |
| Oct 9, 2026 | 13.32 | 13.79 | 12.96 | 13.66 | +1.94% | 447,341 |
| Oct 8, 2026 | 12.88 | 13.66 | 12.85 | 13.40 | +2.45% | 221,432 |
| Oct 7, 2026 | 13.00 | 13.32 | 12.61 | 13.08 | -0.83% | 218,454 |
| Oct 6, 2026 | 13.06 | 13.41 | 12.67 | 13.19 | +1.31% | 397,641 |
| Oct 5, 2026 | 12.82 | 13.13 | 12.48 | 13.02 | +1.32% | 497,249 |
| Oct 2, 2026 | 12.82 | 13.08 | 12.66 | 12.85 | +1.18% | 494,260 |
| Oct 1, 2026 | 12.14 | 12.87 | 12.14 | 12.70 | +5.48% | 561,903 |
| Sep 30, 2026 | 12.26 | 12.58 | 11.85 | 12.04 | -1.87% | 737,537 |
| Sep 29, 2026 | 12.37 | 12.77 | 12.23 | 12.27 | -0.65% | 640,123 |
| Sep 28, 2026 | 12.30 | 12.66 | 12.21 | 12.35 | -0.16% | 451,551 |
| Sep 25, 2026 | 12.56 | 12.76 | 12.36 | 12.37 | -1.43% | 434,732 |
| Sep 24, 2026 | 12.50 | 13.23 | 12.15 | 12.55 | +0.64% | 399,519 |
| Sep 23, 2026 | 13.55 | 13.55 | 12.36 | 12.47 | -8.31% | 506,358 |
| Sep 22, 2026 | 13.46 | 14.21 | 13.34 | 13.60 | +1.64% | 491,847 |
| Sep 21, 2026 | 14.79 | 14.79 | 13.25 | 13.38 | -8.54% | 471,911 |
| Sep 18, 2026 | 15.21 | 15.46 | 14.57 | 14.63 | -4.44% | 3,346,937 |
| Sep 17, 2026 | 15.85 | 16.18 | 14.84 | 15.31 | -2.67% | 875,905 |
| Sep 16, 2026 | 15.75 | 16.10 | 15.61 | 15.73 | -1.07% | 1,122,853 |
| Sep 15, 2026 | 14.78 | 16.31 | 14.68 | 15.90 | +9.58% | 651,141 |
| Sep 14, 2026 | 14.16 | 14.73 | 13.87 | 14.51 | +3.42% | 312,038 |
| Sep 11, 2026 | 13.10 | 14.21 | 13.08 | 14.03 | +2.78% | 567,369 |
| Sep 9, 2026 | 13.50 | 13.93 | 13.20 | 13.65 | +0.66% | 207,427 |
| Sep 8, 2026 | 13.96 | 13.96 | 13.12 | 13.56 | -0.95% | 261,563 |
| Sep 4, 2026 | 13.41 | 14.11 | 13.41 | 13.69 | +0.37% | 190,658 |
| Sep 3, 2026 | 14.27 | 14.40 | 13.61 | 13.64 | -3.47% | 257,838 |
| Sep 2, 2026 | 14.11 | 14.78 | 14.02 | 14.13 | -1.26% | 201,790 |
| Aug 31, 2026 | 15.06 | 15.27 | 13.79 | 14.31 | -4.60% | 390,719 |
| Aug 28, 2026 | 14.69 | 15.28 | 14.60 | 15.00 | +2.04% | 267,150 |
| Aug 27, 2026 | 13.75 | 15.03 | 13.75 | 14.70 | +7.46% | 1,067,672 |
| Aug 26, 2026 | 13.24 | 14.00 | 12.83 | 13.68 | +2.70% | 1,247,870 |
| Aug 25, 2026 | 14.52 | 14.63 | 13.18 | 13.32 | -8.01% | 365,270 |
| Aug 24, 2026 | 14.20 | 14.99 | 14.20 | 14.48 | +0.00% | 266,694 |
| Aug 21, 2026 | 14.54 | 14.84 | 14.29 | 14.48 | -0.21% | 176,673 |
| Aug 20, 2026 | 15.23 | 15.58 | 14.50 | 14.51 | -5.29% | 211,549 |
| Aug 19, 2026 | 15.12 | 15.58 | 15.06 | 15.32 | +1.59% | 164,694 |
| Aug 18, 2026 | 16.01 | 16.14 | 15.00 | 15.08 | -5.75% | 255,327 |
| Aug 17, 2026 | 15.75 | 16.16 | 15.70 | 16.00 | +2.89% | 197,710 |
| Aug 14, 2026 | 14.99 | 15.59 | 14.99 | 15.55 | +3.67% | 159,225 |
| Aug 13, 2026 | 16.03 | 16.03 | 14.99 | 15.00 | -5.48% | 387,781 |
| Aug 12, 2026 | 15.30 | 15.88 | 15.16 | 15.87 | +2.72% | 195,996 |
| Aug 11, 2026 | 15.00 | 15.60 | 14.91 | 15.45 | +2.39% | 408,380 |
| Aug 10, 2026 | 15.74 | 15.85 | 14.91 | 15.09 | -4.25% | 592,478 |
| Aug 7, 2026 | 16.16 | 16.81 | 15.51 | 15.76 | -2.29% | 802,529 |
| Aug 6, 2026 | 16.11 | 16.40 | 15.66 | 16.13 | +0.00% | 399,144 |
| Aug 5, 2026 | 16.00 | 16.58 | 15.82 | 16.13 | +0.81% | 443,214 |
| Aug 4, 2026 | 17.26 | 17.26 | 15.88 | 16.00 | -4.99% | 601,051 |
| Aug 3, 2026 | 16.47 | 16.85 | 15.65 | 16.84 | +3.82% | 900,791 |
| Jul 31, 2026 | 15.45 | 16.35 | 15.13 | 16.22 | +7.56% | 1,071,383 |
| Jul 30, 2026 | 15.00 | 15.75 | 14.70 | 15.08 | - | 6,415,858 |
Daily open, high, low, close and volume for Reformation Inc. (REF). Showing 68 trading days. Unadjusted prices.