RECT Historical Prices
Rectitude Holdings Ltd Ordinary Shares · daily open, high, low, close & volume
Trading days
248
Period high
2.90
Period low
0.9580
Period change
-37.68%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.32 | 1.36 | 1.27 | 1.29 | -1.53% | 3,445 |
| Nov 12, 2026 | 1.33 | 1.33 | 1.28 | 1.31 | -2.37% | 2,137 |
| Nov 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | +7.34% | 488 |
| Nov 10, 2026 | 1.27 | 1.34 | 1.20 | 1.25 | -1.57% | 7,609 |
| Nov 9, 2026 | 1.21 | 1.38 | 1.21 | 1.27 | +0.79% | 2,633 |
| Nov 6, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | -0.78% | 4,265 |
| Nov 5, 2026 | 1.29 | 1.30 | 1.25 | 1.27 | -0.01% | 2,707 |
| Nov 4, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | +0.79% | 1,257 |
| Nov 3, 2026 | 1.26 | 1.30 | 1.18 | 1.26 | +1.61% | 5,690 |
| Nov 2, 2026 | 1.26 | 1.42 | 1.20 | 1.24 | +0.00% | 25,512 |
| Oct 30, 2026 | 1.26 | 1.26 | 1.20 | 1.24 | +0.00% | 2,009 |
| Oct 29, 2026 | 1.30 | 1.30 | 1.24 | 1.24 | +0.00% | 617 |
| Oct 28, 2026 | 1.13 | 1.26 | 1.13 | 1.24 | -1.59% | 5,534 |
| Oct 27, 2026 | 1.20 | 1.29 | 1.17 | 1.26 | -1.56% | 7,131 |
| Oct 26, 2026 | 1.30 | 1.39 | 1.28 | 1.28 | -7.25% | 4,806 |
| Oct 23, 2026 | 1.44 | 1.44 | 1.30 | 1.38 | +3.76% | 12,494 |
| Oct 22, 2026 | 1.28 | 1.35 | 1.27 | 1.33 | +3.91% | 48,367 |
| Oct 21, 2026 | 1.28 | 1.28 | 1.23 | 1.28 | +4.07% | 2,691 |
| Oct 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | +0.00% | 2,357 |
| Oct 19, 2026 | 1.24 | 1.24 | 1.18 | 1.23 | -3.15% | 15,962 |
| Oct 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | +4.89% | 761 |
| Oct 15, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | -2.35% | 2,815 |
| Oct 14, 2026 | 1.27 | 1.32 | 1.20 | 1.24 | -2.36% | 4,027 |
| Oct 13, 2026 | 1.28 | 1.35 | 1.26 | 1.27 | -8.35% | 2,840 |
| Oct 12, 2026 | 1.39 | 1.39 | 1.25 | 1.39 | +9.98% | 5,067 |
| Oct 9, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | +2.44% | 5,059 |
| Oct 8, 2026 | 1.19 | 1.26 | 1.19 | 1.23 | -1.60% | 3,058 |
| Oct 7, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | +0.00% | 2,090 |
| Oct 6, 2026 | 1.19 | 1.26 | 1.19 | 1.25 | -0.79% | 5,519 |
| Oct 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 1,488 |
| Oct 2, 2026 | 1.28 | 1.31 | 1.28 | 1.28 | +1.59% | 4,337 |
| Oct 1, 2026 | 1.32 | 1.35 | 1.26 | 1.26 | -4.00% | 5,708 |
| Sep 30, 2026 | 1.31 | 1.39 | 1.31 | 1.31 | +1.74% | 3,193 |
| Sep 29, 2026 | 1.36 | 1.36 | 1.29 | 1.29 | -5.77% | 1,967 |
| Sep 28, 2026 | 1.36 | 1.37 | 1.31 | 1.37 | -0.80% | 1,668 |
| Sep 25, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | +6.70% | 1,225 |
| Sep 24, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | +1.84% | 1,920 |
| Sep 23, 2026 | 1.37 | 1.37 | 1.27 | 1.27 | -5.93% | 1,590 |
| Sep 22, 2026 | 1.32 | 1.39 | 1.31 | 1.35 | +2.27% | 4,398 |
| Sep 21, 2026 | 1.39 | 1.39 | 1.32 | 1.32 | -1.86% | 1,370 |
| Sep 18, 2026 | 1.29 | 1.39 | 1.29 | 1.34 | +3.07% | 3,341 |
| Sep 17, 2026 | 1.28 | 1.32 | 1.25 | 1.30 | +1.16% | 2,227 |
| Sep 16, 2026 | 1.29 | 1.33 | 1.29 | 1.29 | -0.77% | 2,005 |
| Sep 15, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | +4.00% | 7,809 |
| Sep 14, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | +0.00% | 3,597 |
| Sep 11, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | -5.30% | 2,226 |
| Sep 9, 2026 | 1.28 | 1.36 | 1.25 | 1.32 | -2.94% | 1,701 |
| Sep 8, 2026 | 1.37 | 1.41 | 1.29 | 1.36 | +7.09% | 3,100 |
| Sep 4, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | -6.62% | 9,986 |
| Sep 3, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | +0.37% | 13,207 |
| Sep 2, 2026 | 1.33 | 1.40 | 1.33 | 1.35 | +1.88% | 3,910 |
| Aug 31, 2026 | 1.29 | 1.41 | 1.29 | 1.33 | -1.48% | 6,904 |
| Aug 28, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | +5.06% | 8,335 |
| Aug 27, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | +2.77% | 1,535 |
| Aug 26, 2026 | 1.25 | 1.29 | 1.25 | 1.25 | -0.37% | 3,677 |
| Aug 25, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | -1.95% | 2,520 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.24 | 1.28 | +0.79% | 2,066 |
| Aug 21, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | -0.84% | 1,494 |
| Aug 20, 2026 | 1.26 | 1.28 | 1.23 | 1.28 | +4.98% | 1,270 |
| Aug 19, 2026 | 1.23 | 1.23 | 1.19 | 1.22 | -0.81% | 5,917 |
| Aug 18, 2026 | 1.28 | 1.28 | 1.20 | 1.23 | -3.15% | 9,743 |
| Aug 17, 2026 | 1.26 | 1.28 | 1.25 | 1.27 | +0.79% | 11,706 |
| Aug 14, 2026 | 1.16 | 1.29 | 1.16 | 1.26 | +8.63% | 9,122 |
| Aug 13, 2026 | 1.20 | 1.21 | 1.15 | 1.16 | -3.34% | 8,404 |
| Aug 12, 2026 | 1.25 | 1.29 | 1.20 | 1.20 | -12.41% | 13,510 |
| Aug 11, 2026 | 1.25 | 1.37 | 1.17 | 1.37 | +19.13% | 12,274 |
| Aug 10, 2026 | 1.19 | 1.26 | 1.15 | 1.15 | -7.26% | 14,389 |
| Aug 7, 2026 | 1.22 | 1.25 | 1.10 | 1.24 | +3.45% | 35,660 |
| Aug 6, 2026 | 1.24 | 1.33 | 1.10 | 1.20 | -6.36% | 65,109 |
| Aug 5, 2026 | 1.27 | 1.36 | 1.17 | 1.28 | +4.49% | 848,926 |
| Aug 4, 2026 | 1.29 | 1.32 | 1.16 | 1.23 | -2.39% | 6,125 |
| Aug 3, 2026 | 1.32 | 1.32 | 1.25 | 1.25 | +5.46% | 2,212 |
| Jul 31, 2026 | 1.17 | 1.31 | 1.17 | 1.19 | +3.48% | 5,152 |
| Jul 30, 2026 | 1.35 | 1.35 | 1.15 | 1.15 | +4.55% | 9,189 |
| Jul 29, 2026 | 1.19 | 1.19 | 1.10 | 1.10 | +1.85% | 5,570 |
| Jul 28, 2026 | 1.25 | 1.35 | 1.06 | 1.08 | -4.42% | 37,692 |
| Jul 27, 2026 | 1.45 | 1.45 | 1.13 | 1.13 | -19.86% | 13,126 |
| Jul 24, 2026 | 1.40 | 1.45 | 1.37 | 1.41 | +0.00% | 9,459 |
| Jul 23, 2026 | 1.28 | 1.59 | 1.26 | 1.41 | +8.47% | 23,479 |
| Jul 22, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | +1.95% | 3,572 |
| Jul 21, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | -4.74% | 1,493 |
| Jul 20, 2026 | 1.22 | 1.35 | 1.20 | 1.34 | +5.71% | 4,413 |
| Jul 17, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | +2.10% | 1,314 |
| Jul 16, 2026 | 1.31 | 1.32 | 1.20 | 1.24 | +0.81% | 5,316 |
| Jul 15, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | +2.44% | 1,877 |
| Jul 14, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | -1.58% | 3,570 |
| Jul 13, 2026 | 1.26 | 1.26 | 1.21 | 1.22 | -1.61% | 5,802 |
| Jul 10, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | +2.48% | 11,804 |
| Jul 9, 2026 | 1.21 | 1.24 | 1.19 | 1.21 | -3.95% | 7,769 |
| Jul 8, 2026 | 1.23 | 1.26 | 1.20 | 1.26 | -0.41% | 3,314 |
| Jul 7, 2026 | 1.26 | 1.30 | 1.24 | 1.26 | +3.69% | 6,553 |
| Jul 6, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | -1.60% | 4,000 |
| Jul 2, 2026 | 1.19 | 1.25 | 1.19 | 1.24 | -1.60% | 8,188 |
| Jul 1, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | +1.61% | 5,863 |
| Jun 30, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | -1.94% | 1,295 |
| Jun 29, 2026 | 1.28 | 1.28 | 1.21 | 1.26 | +5.38% | 1,735 |
| Jun 26, 2026 | 1.20 | 1.26 | 1.20 | 1.20 | +0.00% | 4,456 |
| Jun 25, 2026 | 1.33 | 1.33 | 1.20 | 1.20 | -3.23% | 14,571 |
| Jun 24, 2026 | 1.24 | 1.29 | 1.24 | 1.24 | +0.15% | 5,213 |
| Jun 23, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | -2.50% | 13,544 |
| Jun 22, 2026 | 1.26 | 1.31 | 1.25 | 1.27 | -0.78% | 7,941 |
| Jun 18, 2026 | 1.30 | 1.32 | 1.27 | 1.28 | -2.97% | 2,951 |
| Jun 17, 2026 | 1.32 | 1.34 | 1.28 | 1.32 | +1.48% | 3,167 |
| Jun 16, 2026 | 1.36 | 1.46 | 1.29 | 1.30 | -4.41% | 14,328 |
| Jun 15, 2026 | 1.24 | 1.50 | 1.24 | 1.36 | +13.33% | 35,799 |
| Jun 12, 2026 | 1.16 | 1.20 | 0.9580 | 1.20 | -0.83% | 18,016 |
| Jun 11, 2026 | 1.22 | 1.32 | 1.17 | 1.21 | +0.83% | 19,400 |
| Jun 10, 2026 | 1.29 | 1.29 | 1.19 | 1.20 | +0.84% | 12,360 |
| Jun 9, 2026 | 1.23 | 1.36 | 1.07 | 1.19 | -2.46% | 23,635 |
| Jun 8, 2026 | 1.33 | 1.33 | 1.16 | 1.22 | +5.17% | 17,064 |
| Jun 5, 2026 | 1.25 | 1.34 | 1.14 | 1.16 | -11.45% | 20,774 |
| Jun 4, 2026 | 1.27 | 1.33 | 1.27 | 1.31 | -2.99% | 10,516 |
| Jun 3, 2026 | 1.32 | 1.43 | 1.32 | 1.35 | +5.50% | 9,658 |
| Jun 2, 2026 | 1.23 | 1.32 | 1.23 | 1.28 | -2.29% | 15,455 |
| Jun 1, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | -0.76% | 4,984 |
| May 29, 2026 | 1.40 | 1.40 | 1.28 | 1.32 | -2.94% | 13,027 |
| May 28, 2026 | 1.36 | 1.40 | 1.35 | 1.36 | +3.03% | 8,460 |
| May 27, 2026 | 1.31 | 1.36 | 1.30 | 1.32 | -2.94% | 6,289 |
| May 26, 2026 | 1.33 | 1.40 | 1.33 | 1.36 | +3.03% | 17,601 |
| May 22, 2026 | 1.30 | 1.40 | 1.30 | 1.32 | +3.13% | 19,990 |
| May 21, 2026 | 1.15 | 1.38 | 1.15 | 1.28 | +11.30% | 224,960 |
| May 20, 2026 | 1.20 | 1.28 | 1.15 | 1.15 | -4.96% | 16,390 |
| May 19, 2026 | 1.26 | 1.26 | 1.13 | 1.21 | +5.22% | 16,597 |
| May 18, 2026 | 1.25 | 1.25 | 1.02 | 1.15 | -8.73% | 18,733 |
| May 15, 2026 | 1.28 | 1.32 | 1.25 | 1.26 | -0.79% | 10,472 |
| May 14, 2026 | 1.30 | 1.34 | 1.27 | 1.27 | -0.78% | 19,210 |
| May 13, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | -1.54% | 7,206 |
| May 12, 2026 | 1.33 | 1.33 | 1.28 | 1.30 | +2.36% | 23,037 |
| May 11, 2026 | 1.35 | 1.37 | 1.23 | 1.27 | -7.30% | 29,324 |
| May 8, 2026 | 1.42 | 1.43 | 1.37 | 1.37 | -2.14% | 19,248 |
| May 7, 2026 | 1.38 | 1.45 | 1.32 | 1.40 | +6.06% | 25,143 |
| May 6, 2026 | 1.21 | 1.34 | 1.21 | 1.32 | +10.00% | 28,585 |
| May 5, 2026 | 1.27 | 1.30 | 1.16 | 1.20 | -6.25% | 46,297 |
| May 4, 2026 | 1.32 | 1.32 | 1.27 | 1.28 | -0.78% | 22,071 |
| May 1, 2026 | 1.38 | 1.38 | 1.28 | 1.29 | -5.84% | 57,026 |
| Apr 30, 2026 | 1.33 | 1.42 | 1.33 | 1.37 | +4.18% | 15,248 |
| Apr 29, 2026 | 1.37 | 1.37 | 1.30 | 1.31 | -2.59% | 8,355 |
| Apr 28, 2026 | 1.32 | 1.46 | 1.30 | 1.35 | -7.53% | 71,239 |
| Apr 27, 2026 | 1.47 | 1.55 | 1.43 | 1.46 | +1.39% | 101,304 |
| Apr 24, 2026 | 1.36 | 1.58 | 1.36 | 1.44 | +6.67% | 77,001 |
| Apr 23, 2026 | 1.45 | 1.46 | 1.30 | 1.35 | -5.59% | 164,042 |
| Apr 22, 2026 | 1.45 | 1.49 | 1.36 | 1.43 | -2.05% | 117,984 |
| Apr 21, 2026 | 1.56 | 1.59 | 1.45 | 1.46 | -9.32% | 72,341 |
| Apr 20, 2026 | 1.63 | 1.74 | 1.57 | 1.61 | -0.62% | 87,522 |
| Apr 17, 2026 | 1.72 | 1.72 | 1.55 | 1.62 | -6.36% | 250,074 |
| Apr 16, 2026 | 1.52 | 2.15 | 1.51 | 1.73 | +24.46% | 3,037,882 |
| Apr 15, 2026 | 2.03 | 2.17 | 1.00 | 1.39 | -30.50% | 1,306,459 |
| Apr 14, 2026 | 1.85 | 2.13 | 1.81 | 2.00 | -10.31% | 1,811,835 |
| Apr 13, 2026 | 1.98 | 2.90 | 1.76 | 2.23 | +85.83% | 126,841,123 |
| Apr 10, 2026 | 1.09 | 1.20 | 1.09 | 1.20 | +0.84% | 10,830 |
| Apr 9, 2026 | 1.18 | 1.22 | 1.11 | 1.19 | -1.65% | 7,863 |
| Apr 8, 2026 | 1.20 | 1.22 | 1.19 | 1.21 | -0.82% | 3,493 |
| Apr 7, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | +1.67% | 5,580 |
| Apr 6, 2026 | 1.17 | 1.20 | 1.14 | 1.20 | +0.84% | 2,126 |
| Apr 2, 2026 | 1.10 | 1.29 | 1.10 | 1.19 | -3.25% | 5,638 |
| Apr 1, 2026 | 1.25 | 1.25 | 1.08 | 1.23 | +2.50% | 1,937 |
| Mar 31, 2026 | 1.21 | 1.30 | 1.16 | 1.20 | -0.83% | 2,365 |
| Mar 30, 2026 | 1.23 | 1.24 | 1.14 | 1.21 | -1.63% | 5,913 |
| Mar 27, 2026 | 1.21 | 1.23 | 1.12 | 1.23 | +7.42% | 1,983 |
| Mar 26, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | -4.58% | 3,763 |
| Mar 25, 2026 | 1.23 | 1.23 | 1.17 | 1.20 | -2.44% | 1,916 |
| Mar 24, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | -0.81% | 3,148 |
| Mar 23, 2026 | 1.26 | 1.26 | 1.15 | 1.24 | -1.59% | 2,805 |
| Mar 20, 2026 | 1.30 | 1.30 | 0.9998 | 1.26 | -1.56% | 9,053 |
| Mar 19, 2026 | 1.33 | 1.33 | 1.18 | 1.28 | +0.00% | 6,425 |
| Mar 18, 2026 | 1.30 | 1.30 | 1.14 | 1.28 | -0.78% | 6,037 |
| Mar 17, 2026 | 1.36 | 1.36 | 1.26 | 1.29 | -3.01% | 3,992 |
| Mar 16, 2026 | 1.31 | 1.39 | 1.25 | 1.33 | +1.53% | 3,172 |
| Mar 13, 2026 | 1.34 | 1.37 | 1.28 | 1.31 | -3.68% | 5,480 |
| Mar 12, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | -1.45% | 2,295 |
| Mar 11, 2026 | 1.38 | 1.43 | 1.35 | 1.38 | -3.50% | 7,160 |
| Mar 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 1,979 |
| Mar 9, 2026 | 1.40 | 1.45 | 1.37 | 1.44 | -0.69% | 3,250 |
| Mar 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 1,644 |
| Mar 5, 2026 | 1.45 | 1.48 | 1.38 | 1.48 | -0.67% | 3,763 |
| Mar 4, 2026 | 1.54 | 1.55 | 1.34 | 1.49 | +1.36% | 5,497 |
| Mar 3, 2026 | 1.43 | 1.50 | 1.38 | 1.47 | +2.08% | 2,085 |
| Mar 2, 2026 | 1.34 | 1.44 | 1.34 | 1.44 | -2.70% | 917 |
| Feb 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 1,205 |
| Feb 26, 2026 | 1.44 | 1.50 | 1.44 | 1.49 | -1.32% | 3,158 |
| Feb 25, 2026 | 1.47 | 1.57 | 1.47 | 1.51 | +2.72% | 1,510 |
| Feb 24, 2026 | 1.41 | 1.48 | 1.41 | 1.47 | -2.65% | 1,915 |
| Feb 23, 2026 | 1.47 | 1.53 | 1.46 | 1.51 | +0.67% | 1,948 |
| Feb 20, 2026 | 1.47 | 1.50 | 1.40 | 1.50 | +0.67% | 3,585 |
| Feb 19, 2026 | 1.42 | 1.50 | 1.42 | 1.49 | -5.10% | 2,995 |
| Feb 18, 2026 | 1.51 | 1.69 | 1.51 | 1.57 | +3.97% | 2,987 |
| Feb 17, 2026 | 1.42 | 1.53 | 1.42 | 1.51 | +4.14% | 4,178 |
| Feb 13, 2026 | 1.40 | 1.47 | 1.40 | 1.45 | -4.61% | 7,436 |
| Feb 12, 2026 | 1.51 | 1.65 | 1.44 | 1.52 | -1.30% | 2,747 |
| Feb 11, 2026 | 1.46 | 1.56 | 1.46 | 1.54 | +0.00% | 1,633 |
| Feb 10, 2026 | 1.49 | 1.70 | 1.48 | 1.54 | -0.65% | 8,539 |
| Feb 9, 2026 | 1.54 | 1.67 | 1.52 | 1.55 | +0.65% | 1,576 |
| Feb 6, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | -1.28% | 2,954 |
| Feb 5, 2026 | 1.53 | 1.60 | 1.52 | 1.56 | -1.89% | 6,716 |
| Feb 4, 2026 | 1.62 | 1.70 | 1.54 | 1.59 | -1.85% | 1,356 |
| Feb 3, 2026 | 1.56 | 1.72 | 1.51 | 1.62 | +2.53% | 6,872 |
| Feb 2, 2026 | 1.52 | 1.65 | 1.52 | 1.58 | -1.86% | 5,432 |
| Jan 30, 2026 | 1.65 | 1.66 | 1.56 | 1.61 | -4.73% | 3,922 |
| Jan 29, 2026 | 1.63 | 1.70 | 1.55 | 1.69 | +1.20% | 7,015 |
| Jan 28, 2026 | 1.66 | 1.70 | 1.30 | 1.67 | -1.76% | 12,300 |
| Jan 27, 2026 | 1.67 | 1.74 | 1.67 | 1.70 | +0.00% | 2,790 |
| Jan 26, 2026 | 1.66 | 1.70 | 1.62 | 1.70 | -1.16% | 9,498 |
| Jan 23, 2026 | 1.62 | 1.90 | 1.62 | 1.72 | +1.78% | 24,860 |
| Jan 22, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | -0.59% | 3,065 |
| Jan 21, 2026 | 1.65 | 1.71 | 1.58 | 1.70 | -1.16% | 4,918 |
| Jan 20, 2026 | 1.75 | 1.80 | 1.68 | 1.72 | -0.58% | 4,849 |
| Jan 16, 2026 | 1.72 | 1.74 | 1.66 | 1.73 | -1.14% | 2,121 |
| Jan 15, 2026 | 1.70 | 1.75 | 1.68 | 1.75 | -1.69% | 5,930 |
| Jan 14, 2026 | 1.72 | 1.78 | 1.63 | 1.78 | +2.89% | 5,149 |
| Jan 13, 2026 | 1.70 | 1.73 | 1.64 | 1.73 | +0.58% | 5,064 |
| Jan 12, 2026 | 1.74 | 1.74 | 1.67 | 1.72 | +3.62% | 3,868 |
| Jan 9, 2026 | 1.74 | 1.80 | 1.63 | 1.66 | -2.36% | 3,705 |
| Jan 8, 2026 | 1.72 | 1.72 | 1.66 | 1.70 | -1.16% | 2,583 |
| Jan 7, 2026 | 1.73 | 1.75 | 1.69 | 1.72 | -2.27% | 2,966 |
| Jan 6, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | -2.76% | 2,171 |
| Jan 5, 2026 | 1.75 | 1.87 | 1.75 | 1.81 | +0.56% | 3,831 |
| Jan 2, 2026 | 1.85 | 1.89 | 1.71 | 1.80 | +2.27% | 7,904 |
| Dec 31, 2025 | 1.71 | 1.97 | 1.71 | 1.76 | +4.45% | 25,379 |
| Dec 30, 2025 | 1.70 | 1.87 | 1.60 | 1.69 | +0.90% | 44,282 |
| Dec 29, 2025 | 1.61 | 1.70 | 1.58 | 1.67 | -1.80% | 10,591 |
| Dec 26, 2025 | 1.71 | 1.71 | 1.66 | 1.70 | +0.63% | 3,712 |
| Dec 24, 2025 | 1.61 | 1.90 | 1.55 | 1.69 | +5.62% | 33,233 |
| Dec 23, 2025 | 1.59 | 1.65 | 1.52 | 1.60 | +2.24% | 17,463 |
| Dec 22, 2025 | 1.58 | 1.64 | 1.50 | 1.56 | -0.95% | 9,856 |
| Dec 19, 2025 | 1.63 | 1.64 | 1.54 | 1.58 | -3.66% | 12,826 |
| Dec 18, 2025 | 1.69 | 1.69 | 1.51 | 1.64 | -7.34% | 12,358 |
| Dec 17, 2025 | 1.78 | 1.80 | 1.65 | 1.77 | +0.00% | 14,404 |
| Dec 16, 2025 | 1.75 | 1.85 | 1.75 | 1.77 | -1.12% | 4,851 |
| Dec 15, 2025 | 1.85 | 1.88 | 1.79 | 1.79 | -3.24% | 12,751 |
| Dec 12, 2025 | 1.93 | 1.93 | 1.79 | 1.85 | -5.13% | 24,843 |
| Dec 11, 2025 | 1.96 | 1.98 | 1.90 | 1.95 | -2.50% | 3,038 |
| Dec 10, 2025 | 1.92 | 2.02 | 1.85 | 2.00 | -1.48% | 16,264 |
| Dec 9, 2025 | 2.03 | 2.04 | 1.95 | 2.03 | +0.00% | 11,478 |
| Dec 8, 2025 | 1.99 | 2.07 | 1.99 | 2.03 | -2.40% | 21,313 |
| Dec 5, 2025 | 2.10 | 2.12 | 2.03 | 2.08 | -0.48% | 5,893 |
| Dec 4, 2025 | 2.04 | 2.09 | 2.01 | 2.09 | +4.50% | 5,885 |
| Dec 3, 2025 | 1.96 | 2.01 | 1.91 | 2.00 | +0.00% | 3,521 |
| Dec 2, 2025 | 1.92 | 2.00 | 1.81 | 2.00 | +0.00% | 4,201 |
| Dec 1, 2025 | 2.00 | 2.02 | 1.93 | 2.00 | +0.00% | 7,133 |
| Nov 28, 2025 | 1.97 | 2.01 | 1.95 | 2.00 | +2.04% | 6,493 |
| Nov 26, 2025 | 2.00 | 2.05 | 1.93 | 1.96 | -4.85% | 7,323 |
| Nov 25, 2025 | 1.95 | 2.06 | 1.92 | 2.06 | +1.98% | 10,301 |
| Nov 24, 2025 | 1.97 | 2.05 | 1.88 | 2.02 | +1.00% | 13,135 |
| Nov 21, 2025 | 2.03 | 2.07 | 1.96 | 2.00 | -4.31% | 12,745 |
| Nov 20, 2025 | 2.05 | 2.10 | 2.00 | 2.09 | +0.00% | 7,305 |
| Nov 19, 2025 | 2.09 | 2.17 | 1.99 | 2.09 | +1.46% | 10,144 |
| Nov 18, 2025 | 2.04 | 2.13 | 2.02 | 2.06 | -0.48% | 10,304 |
| Nov 17, 2025 | 2.01 | 2.18 | 2.01 | 2.07 | -0.48% | 9,064 |
Daily open, high, low, close and volume for Rectitude Holdings Ltd Ordinary Shares (RECT). Showing 248 trading days. Unadjusted prices.