RDYY Historical Prices
YieldMax RDDT Option Income Strategy ETF · daily open, high, low, close & volume
Trading days
250
Period high
45.10
Period low
12.46
Period change
-67.45%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 12.78 | 12.79 | 12.46 | 12.66 | -3.95% | 47,878 |
| Oct 28, 2026 | 13.27 | 13.47 | 13.18 | 13.18 | -1.20% | 15,857 |
| Oct 27, 2026 | 13.50 | 13.67 | 13.29 | 13.34 | -1.26% | 34,526 |
| Oct 26, 2026 | 14.03 | 14.03 | 13.18 | 13.51 | -4.39% | 42,833 |
| Oct 23, 2026 | 14.23 | 14.43 | 14.01 | 14.13 | -2.42% | 13,077 |
| Oct 22, 2026 | 14.57 | 14.60 | 14.28 | 14.48 | -3.08% | 28,329 |
| Oct 21, 2026 | 15.02 | 15.33 | 14.86 | 14.94 | -1.39% | 9,951 |
| Oct 20, 2026 | 15.02 | 15.32 | 15.02 | 15.15 | +0.51% | 4,503 |
| Oct 19, 2026 | 15.16 | 15.33 | 14.81 | 15.07 | -0.31% | 9,253 |
| Oct 16, 2026 | 15.55 | 15.77 | 15.06 | 15.12 | -2.26% | 15,057 |
| Oct 15, 2026 | 14.04 | 15.47 | 14.04 | 15.47 | +6.54% | 33,569 |
| Oct 14, 2026 | 15.17 | 15.17 | 14.52 | 14.52 | -4.47% | 38,618 |
| Oct 13, 2026 | 15.40 | 15.88 | 15.20 | 15.20 | -2.12% | 19,198 |
| Oct 12, 2026 | 15.55 | 15.69 | 14.85 | 15.53 | -0.38% | 19,193 |
| Oct 9, 2026 | 15.60 | 15.80 | 15.45 | 15.59 | +2.03% | 28,850 |
| Oct 8, 2026 | 14.95 | 15.38 | 14.95 | 15.28 | +0.16% | 17,133 |
| Oct 7, 2026 | 14.93 | 15.35 | 14.76 | 15.26 | +2.18% | 19,189 |
| Oct 6, 2026 | 15.07 | 15.12 | 14.91 | 14.93 | -0.95% | 148,625 |
| Oct 5, 2026 | 15.00 | 15.22 | 14.98 | 15.07 | +1.37% | 10,642 |
| Oct 2, 2026 | 15.19 | 15.19 | 14.64 | 14.87 | -0.93% | 24,359 |
| Oct 1, 2026 | 14.50 | 15.05 | 14.47 | 15.01 | +3.23% | 18,492 |
| Sep 30, 2026 | 14.83 | 15.30 | 14.52 | 14.54 | -1.16% | 14,632 |
| Sep 29, 2026 | 14.66 | 14.78 | 14.53 | 14.71 | +1.38% | 12,063 |
| Sep 28, 2026 | 14.99 | 15.02 | 14.51 | 14.51 | -4.48% | 27,183 |
| Sep 25, 2026 | 15.34 | 15.44 | 15.10 | 15.19 | -0.39% | 38,681 |
| Sep 24, 2026 | 15.20 | 15.33 | 15.15 | 15.25 | -0.33% | 14,663 |
| Sep 23, 2026 | 15.47 | 15.47 | 14.97 | 15.30 | -2.11% | 33,172 |
| Sep 22, 2026 | 15.86 | 15.92 | 15.33 | 15.63 | -0.70% | 28,360 |
| Sep 21, 2026 | 15.33 | 15.82 | 15.26 | 15.74 | +3.48% | 32,623 |
| Sep 18, 2026 | 15.38 | 15.47 | 15.15 | 15.21 | -0.65% | 40,431 |
| Sep 17, 2026 | 15.41 | 15.56 | 15.03 | 15.31 | -3.28% | 22,021 |
| Sep 16, 2026 | 16.05 | 16.16 | 15.76 | 15.83 | -1.31% | 25,627 |
| Sep 15, 2026 | 15.94 | 16.33 | 15.88 | 16.04 | -0.87% | 24,542 |
| Sep 14, 2026 | 16.04 | 16.48 | 15.87 | 16.18 | +2.34% | 31,226 |
| Sep 11, 2026 | 15.66 | 15.85 | 15.58 | 15.81 | +1.40% | 50,535 |
| Sep 10, 2026 | 14.69 | 15.65 | 14.65 | 15.59 | +4.08% | 37,622 |
| Sep 9, 2026 | 15.06 | 15.15 | 14.84 | 14.98 | -1.32% | 40,785 |
| Sep 8, 2026 | 15.50 | 15.65 | 15.12 | 15.18 | -2.82% | 41,903 |
| Sep 4, 2026 | 15.50 | 15.73 | 15.46 | 15.62 | +0.05% | 30,091 |
| Sep 3, 2026 | 15.93 | 16.02 | 15.57 | 15.61 | -2.05% | 25,231 |
| Sep 2, 2026 | 15.17 | 15.95 | 15.17 | 15.94 | +4.94% | 30,951 |
| Aug 31, 2026 | 15.36 | 15.36 | 15.09 | 15.19 | -1.87% | 26,992 |
| Aug 28, 2026 | 15.50 | 15.97 | 15.48 | 15.48 | -0.58% | 19,554 |
| Aug 27, 2026 | 15.79 | 15.80 | 15.54 | 15.57 | -1.89% | 17,437 |
| Aug 26, 2026 | 16.14 | 16.33 | 15.85 | 15.87 | -2.85% | 20,095 |
| Aug 25, 2026 | 15.79 | 16.33 | 15.71 | 16.33 | +4.31% | 16,893 |
| Aug 24, 2026 | 15.49 | 15.69 | 15.46 | 15.66 | -0.19% | 31,599 |
| Aug 21, 2026 | 15.39 | 15.78 | 15.39 | 15.69 | +1.69% | 39,225 |
| Aug 20, 2026 | 15.46 | 15.46 | 14.81 | 15.43 | -2.10% | 64,555 |
| Aug 19, 2026 | 16.19 | 16.52 | 15.70 | 15.76 | -3.09% | 86,852 |
| Aug 18, 2026 | 17.05 | 17.05 | 16.26 | 16.26 | -3.76% | 22,555 |
| Aug 17, 2026 | 18.05 | 18.05 | 16.85 | 16.90 | -6.42% | 40,678 |
| Aug 14, 2026 | 17.69 | 18.59 | 17.62 | 18.06 | +10.39% | 51,764 |
| Aug 13, 2026 | 16.19 | 16.50 | 16.03 | 16.36 | +0.68% | 19,183 |
| Aug 12, 2026 | 16.51 | 16.57 | 16.16 | 16.25 | -1.06% | 30,284 |
| Aug 11, 2026 | 16.72 | 16.92 | 16.41 | 16.42 | -1.30% | 87,829 |
| Aug 10, 2026 | 16.91 | 16.94 | 16.59 | 16.64 | -1.13% | 14,799 |
| Aug 7, 2026 | 16.08 | 17.06 | 16.08 | 16.83 | +4.99% | 51,130 |
| Aug 6, 2026 | 16.04 | 16.36 | 16.03 | 16.03 | -3.58% | 15,197 |
| Aug 5, 2026 | 16.97 | 17.12 | 16.56 | 16.62 | -2.58% | 32,454 |
| Aug 4, 2026 | 16.56 | 17.20 | 16.54 | 17.07 | +2.18% | 23,121 |
| Aug 3, 2026 | 15.54 | 16.80 | 15.51 | 16.70 | +8.51% | 34,052 |
| Jul 31, 2026 | 16.17 | 16.57 | 14.93 | 15.39 | -18.48% | 134,497 |
| Jul 30, 2026 | 19.24 | 19.27 | 18.72 | 18.88 | -1.57% | 62,059 |
| Jul 29, 2026 | 19.43 | 19.86 | 19.13 | 19.18 | -0.51% | 40,338 |
| Jul 28, 2026 | 19.45 | 19.45 | 18.83 | 19.28 | -0.41% | 63,178 |
| Jul 27, 2026 | 18.75 | 19.67 | 18.68 | 19.36 | +5.27% | 123,254 |
| Jul 24, 2026 | 18.48 | 18.63 | 18.08 | 18.39 | +0.05% | 45,264 |
| Jul 23, 2026 | 18.78 | 19.18 | 18.36 | 18.38 | -1.97% | 42,676 |
| Jul 22, 2026 | 19.78 | 19.78 | 18.44 | 18.75 | -7.27% | 102,602 |
| Jul 21, 2026 | 19.97 | 20.25 | 19.59 | 20.22 | +1.66% | 45,497 |
| Jul 20, 2026 | 19.76 | 20.31 | 19.25 | 19.89 | +0.35% | 48,384 |
| Jul 17, 2026 | 19.66 | 20.04 | 18.96 | 19.82 | -1.54% | 70,056 |
| Jul 16, 2026 | 21.12 | 21.21 | 20.11 | 20.13 | -7.15% | 40,849 |
| Jul 15, 2026 | 22.20 | 22.30 | 21.00 | 21.68 | -1.90% | 124,261 |
| Jul 14, 2026 | 21.55 | 22.11 | 21.55 | 22.10 | +1.43% | 55,248 |
| Jul 13, 2026 | 21.22 | 22.05 | 21.22 | 21.79 | +1.63% | 84,223 |
| Jul 10, 2026 | 22.11 | 22.20 | 21.30 | 21.44 | -0.97% | 40,753 |
| Jul 9, 2026 | 21.19 | 21.73 | 20.80 | 21.65 | -5.87% | 73,101 |
| Jul 8, 2026 | 22.90 | 23.12 | 22.48 | 23.00 | +3.93% | 69,156 |
| Jul 7, 2026 | 22.12 | 22.68 | 22.12 | 22.13 | -0.09% | 22,909 |
| Jul 6, 2026 | 22.11 | 22.70 | 21.87 | 22.15 | +2.17% | 35,583 |
| Jul 2, 2026 | 21.88 | 21.99 | 20.86 | 21.68 | -3.56% | 22,944 |
| Jul 1, 2026 | 19.92 | 22.74 | 19.92 | 22.48 | +11.79% | 87,925 |
| Jun 30, 2026 | 20.08 | 20.16 | 19.85 | 20.11 | -0.49% | 27,027 |
| Jun 29, 2026 | 19.65 | 20.33 | 19.58 | 20.21 | +2.85% | 51,008 |
| Jun 26, 2026 | 18.56 | 19.77 | 18.56 | 19.65 | +4.52% | 48,029 |
| Jun 25, 2026 | 18.98 | 18.98 | 18.18 | 18.80 | -3.39% | 58,550 |
| Jun 24, 2026 | 19.96 | 20.05 | 19.01 | 19.46 | -2.06% | 57,494 |
| Jun 23, 2026 | 20.00 | 20.55 | 19.83 | 19.87 | -2.17% | 25,397 |
| Jun 22, 2026 | 20.25 | 21.34 | 20.04 | 20.31 | -1.41% | 35,717 |
| Jun 18, 2026 | 20.29 | 20.71 | 19.90 | 20.60 | +1.83% | 22,415 |
| Jun 17, 2026 | 20.91 | 20.91 | 20.15 | 20.23 | -3.47% | 35,189 |
| Jun 16, 2026 | 21.06 | 21.17 | 20.91 | 20.96 | -2.53% | 11,341 |
| Jun 15, 2026 | 20.34 | 21.50 | 20.28 | 21.50 | +9.13% | 53,033 |
| Jun 12, 2026 | 20.63 | 20.63 | 19.26 | 19.70 | -5.30% | 48,235 |
| Jun 11, 2026 | 20.39 | 20.81 | 19.73 | 20.80 | -0.27% | 24,926 |
| Jun 10, 2026 | 21.24 | 21.48 | 20.85 | 20.86 | -2.98% | 17,447 |
| Jun 9, 2026 | 21.42 | 21.79 | 20.29 | 21.50 | +3.41% | 49,730 |
| Jun 8, 2026 | 20.77 | 20.91 | 20.26 | 20.79 | +0.01% | 21,593 |
| Jun 5, 2026 | 21.78 | 21.98 | 20.47 | 20.79 | -4.85% | 38,328 |
| Jun 4, 2026 | 20.69 | 22.15 | 20.58 | 21.85 | +3.99% | 58,735 |
| Jun 3, 2026 | 20.88 | 21.07 | 19.94 | 21.01 | +0.78% | 50,439 |
| Jun 2, 2026 | 21.50 | 21.50 | 20.66 | 20.85 | -3.89% | 48,584 |
| Jun 1, 2026 | 21.76 | 22.18 | 21.56 | 21.69 | +0.14% | 18,678 |
| May 29, 2026 | 20.68 | 21.66 | 20.68 | 21.66 | +4.54% | 34,825 |
| May 28, 2026 | 19.51 | 20.73 | 19.26 | 20.72 | +4.86% | 52,249 |
| May 27, 2026 | 18.67 | 20.06 | 18.67 | 19.76 | +5.30% | 82,509 |
| May 26, 2026 | 18.50 | 18.89 | 18.29 | 18.77 | +1.95% | 48,418 |
| May 22, 2026 | 18.93 | 18.93 | 18.29 | 18.41 | -5.32% | 47,781 |
| May 21, 2026 | 18.75 | 19.72 | 18.75 | 19.44 | +0.26% | 25,495 |
| May 20, 2026 | 20.24 | 20.24 | 19.01 | 19.39 | -3.82% | 72,356 |
| May 19, 2026 | 20.54 | 20.74 | 20.14 | 20.16 | -2.00% | 28,666 |
| May 18, 2026 | 20.56 | 20.74 | 20.04 | 20.57 | +0.09% | 22,779 |
| May 15, 2026 | 20.08 | 20.55 | 19.94 | 20.55 | +1.39% | 20,097 |
| May 14, 2026 | 20.30 | 20.30 | 19.50 | 20.27 | -0.88% | 34,427 |
| May 13, 2026 | 20.19 | 20.50 | 19.75 | 20.45 | +1.41% | 64,798 |
| May 12, 2026 | 20.84 | 20.91 | 19.95 | 20.16 | -3.24% | 26,173 |
| May 11, 2026 | 20.31 | 21.20 | 20.30 | 20.84 | +1.36% | 41,172 |
| May 8, 2026 | 21.27 | 21.27 | 20.50 | 20.56 | -3.34% | 53,888 |
| May 7, 2026 | 21.43 | 21.51 | 20.88 | 21.27 | -2.64% | 43,068 |
| May 6, 2026 | 22.52 | 22.52 | 21.57 | 21.85 | -2.29% | 76,504 |
| May 5, 2026 | 22.44 | 22.60 | 22.23 | 22.36 | +1.54% | 10,572 |
| May 4, 2026 | 22.05 | 22.58 | 21.71 | 22.02 | +2.09% | 30,220 |
| May 1, 2026 | 21.73 | 22.29 | 21.07 | 21.57 | +8.27% | 45,368 |
| Apr 30, 2026 | 19.81 | 20.04 | 19.57 | 19.92 | -1.68% | 22,300 |
| Apr 29, 2026 | 20.25 | 20.32 | 19.83 | 20.26 | -0.20% | 30,080 |
| Apr 28, 2026 | 20.90 | 20.90 | 20.17 | 20.30 | -6.61% | 81,280 |
| Apr 27, 2026 | 21.15 | 22.08 | 21.15 | 21.74 | +2.64% | 60,035 |
| Apr 24, 2026 | 20.99 | 21.20 | 20.66 | 21.18 | +1.35% | 49,745 |
| Apr 23, 2026 | 21.97 | 21.97 | 20.79 | 20.90 | -7.53% | 23,211 |
| Apr 22, 2026 | 22.29 | 22.62 | 22.08 | 22.60 | +3.67% | 44,372 |
| Apr 21, 2026 | 23.01 | 23.01 | 21.72 | 21.80 | -4.16% | 38,983 |
| Apr 20, 2026 | 22.20 | 22.82 | 22.20 | 22.75 | +1.57% | 41,958 |
| Apr 17, 2026 | 22.78 | 22.91 | 22.23 | 22.39 | +0.32% | 10,660 |
| Apr 16, 2026 | 22.35 | 22.47 | 21.93 | 22.32 | +0.00% | 18,298 |
| Apr 15, 2026 | 22.21 | 22.60 | 22.00 | 22.32 | +2.04% | 27,414 |
| Apr 14, 2026 | 21.43 | 22.08 | 21.43 | 21.87 | +3.05% | 8,030 |
| Apr 13, 2026 | 20.17 | 21.23 | 20.13 | 21.23 | +5.40% | 12,994 |
| Apr 10, 2026 | 20.19 | 20.19 | 19.67 | 20.14 | +1.57% | 7,519 |
| Apr 9, 2026 | 20.27 | 20.27 | 19.55 | 19.83 | -4.67% | 10,675 |
| Apr 8, 2026 | 21.46 | 21.46 | 20.66 | 20.80 | +2.51% | 24,121 |
| Apr 7, 2026 | 20.04 | 20.29 | 19.94 | 20.29 | +1.50% | 4,888 |
| Apr 6, 2026 | 20.03 | 20.25 | 19.90 | 19.99 | +1.52% | 10,531 |
| Apr 2, 2026 | 18.99 | 19.75 | 18.99 | 19.69 | -1.00% | 38,854 |
| Apr 1, 2026 | 19.96 | 20.17 | 19.53 | 19.89 | +1.17% | 8,668 |
| Mar 31, 2026 | 18.68 | 19.75 | 18.68 | 19.66 | +6.21% | 7,918 |
| Mar 30, 2026 | 18.46 | 18.59 | 17.99 | 18.51 | +1.65% | 16,152 |
| Mar 27, 2026 | 18.55 | 18.56 | 18.05 | 18.21 | -3.55% | 8,150 |
| Mar 26, 2026 | 19.87 | 20.00 | 18.39 | 18.88 | -8.62% | 10,177 |
| Mar 25, 2026 | 20.70 | 21.09 | 20.66 | 20.66 | +1.93% | 6,655 |
| Mar 24, 2026 | 20.74 | 20.74 | 20.22 | 20.27 | -2.41% | 6,793 |
| Mar 23, 2026 | 20.59 | 21.09 | 20.59 | 20.77 | +1.22% | 17,407 |
| Mar 20, 2026 | 20.47 | 20.90 | 20.37 | 20.52 | +0.29% | 15,836 |
| Mar 19, 2026 | 20.40 | 20.88 | 20.27 | 20.46 | -3.45% | 18,099 |
| Mar 18, 2026 | 21.44 | 21.71 | 21.19 | 21.19 | -0.63% | 17,432 |
| Mar 17, 2026 | 20.89 | 21.73 | 20.89 | 21.32 | +2.39% | 13,483 |
| Mar 16, 2026 | 20.11 | 20.83 | 20.08 | 20.83 | +4.48% | 9,570 |
| Mar 13, 2026 | 20.11 | 20.50 | 19.85 | 19.93 | +0.14% | 16,655 |
| Mar 12, 2026 | 20.49 | 20.83 | 19.91 | 19.91 | -4.62% | 16,511 |
| Mar 11, 2026 | 20.60 | 20.87 | 20.36 | 20.87 | +2.40% | 19,684 |
| Mar 10, 2026 | 21.51 | 21.52 | 20.38 | 20.38 | -2.66% | 22,659 |
| Mar 9, 2026 | 20.74 | 20.98 | 20.27 | 20.94 | -0.21% | 15,075 |
| Mar 6, 2026 | 21.25 | 21.43 | 20.95 | 20.98 | -2.65% | 12,243 |
| Mar 5, 2026 | 22.08 | 22.58 | 21.45 | 21.55 | -3.36% | 8,660 |
| Mar 4, 2026 | 22.29 | 22.46 | 21.97 | 22.30 | +1.64% | 14,405 |
| Mar 3, 2026 | 21.45 | 22.01 | 21.10 | 21.94 | -1.79% | 9,291 |
| Mar 2, 2026 | 21.66 | 22.34 | 21.66 | 22.34 | +1.13% | 13,701 |
| Feb 27, 2026 | 22.25 | 22.26 | 21.86 | 22.09 | -1.87% | 557,144 |
| Feb 26, 2026 | 22.40 | 23.04 | 22.13 | 22.51 | -1.05% | 23,094 |
| Feb 25, 2026 | 21.78 | 22.75 | 21.78 | 22.75 | +4.37% | 10,207 |
| Feb 24, 2026 | 21.92 | 22.39 | 21.76 | 21.80 | -0.42% | 12,988 |
| Feb 23, 2026 | 22.74 | 22.74 | 21.51 | 21.89 | -4.00% | 294,710 |
| Feb 20, 2026 | 22.11 | 22.80 | 22.06 | 22.80 | +1.75% | 11,525 |
| Feb 19, 2026 | 22.61 | 22.61 | 22.00 | 22.41 | -1.80% | 9,695 |
| Feb 18, 2026 | 22.15 | 22.87 | 22.11 | 22.82 | +4.11% | 26,440 |
| Feb 17, 2026 | 21.98 | 22.35 | 21.62 | 21.92 | -0.32% | 20,321 |
| Feb 13, 2026 | 22.10 | 22.15 | 21.69 | 21.99 | +5.16% | 12,382 |
| Feb 12, 2026 | 21.89 | 21.89 | 20.46 | 20.91 | -7.15% | 32,222 |
| Feb 11, 2026 | 23.73 | 23.81 | 22.23 | 22.52 | -4.86% | 18,752 |
| Feb 10, 2026 | 23.03 | 23.86 | 23.03 | 23.67 | +4.23% | 13,059 |
| Feb 9, 2026 | 22.21 | 23.13 | 22.07 | 22.71 | +2.99% | 18,713 |
| Feb 6, 2026 | 25.39 | 25.67 | 21.80 | 22.05 | -7.31% | 57,929 |
| Feb 5, 2026 | 23.69 | 24.35 | 23.55 | 23.79 | -2.29% | 23,572 |
| Feb 4, 2026 | 26.08 | 26.08 | 23.40 | 24.35 | -6.93% | 20,028 |
| Feb 3, 2026 | 28.42 | 28.42 | 25.91 | 26.16 | -6.14% | 23,796 |
| Feb 2, 2026 | 28.14 | 28.72 | 27.79 | 27.87 | -0.96% | 28,746 |
| Jan 30, 2026 | 29.46 | 29.67 | 28.14 | 28.14 | -4.74% | 40,457 |
| Jan 29, 2026 | 31.27 | 31.27 | 29.37 | 29.54 | -2.70% | 33,104 |
| Jan 28, 2026 | 30.81 | 31.07 | 29.99 | 30.36 | -1.36% | 44,209 |
| Jan 27, 2026 | 32.12 | 32.12 | 30.43 | 30.78 | -8.15% | 87,422 |
| Jan 26, 2026 | 33.60 | 34.34 | 33.22 | 33.51 | -1.06% | 60,324 |
| Jan 23, 2026 | 33.23 | 34.16 | 32.80 | 33.87 | +1.92% | 18,813 |
| Jan 22, 2026 | 33.54 | 33.54 | 32.71 | 33.23 | +0.24% | 36,430 |
| Jan 21, 2026 | 35.00 | 35.07 | 32.85 | 33.15 | -5.98% | 67,079 |
| Jan 20, 2026 | 34.62 | 35.70 | 34.17 | 35.26 | -2.14% | 70,551 |
| Jan 16, 2026 | 35.59 | 36.55 | 34.85 | 36.03 | +1.18% | 39,430 |
| Jan 15, 2026 | 38.88 | 38.88 | 35.28 | 35.61 | -10.64% | 85,488 |
| Jan 14, 2026 | 40.50 | 40.50 | 39.00 | 39.85 | -1.29% | 108,389 |
| Jan 13, 2026 | 38.92 | 40.83 | 38.92 | 40.37 | +5.38% | 27,490 |
| Jan 12, 2026 | 38.15 | 39.22 | 37.99 | 38.31 | -1.03% | 16,500 |
| Jan 9, 2026 | 40.47 | 40.69 | 37.44 | 38.71 | -2.91% | 18,280 |
| Jan 8, 2026 | 40.21 | 40.42 | 39.08 | 39.87 | -2.16% | 22,855 |
| Jan 7, 2026 | 40.44 | 41.00 | 40.16 | 40.75 | +0.97% | 45,815 |
| Jan 6, 2026 | 39.80 | 40.43 | 39.10 | 40.36 | +2.75% | 14,608 |
| Jan 5, 2026 | 40.00 | 40.00 | 38.79 | 39.28 | +2.45% | 38,604 |
| Jan 2, 2026 | 37.90 | 38.58 | 37.37 | 38.34 | +1.50% | 59,308 |
| Dec 31, 2025 | 37.94 | 38.21 | 37.66 | 37.77 | -0.78% | 31,155 |
| Dec 30, 2025 | 38.24 | 38.38 | 37.77 | 38.07 | -0.08% | 22,596 |
| Dec 29, 2025 | 37.10 | 38.30 | 36.86 | 38.10 | +2.65% | 38,630 |
| Dec 26, 2025 | 36.87 | 37.12 | 36.38 | 37.12 | -1.36% | 10,420 |
| Dec 24, 2025 | 38.02 | 38.20 | 37.41 | 37.63 | -0.50% | 75,689 |
| Dec 23, 2025 | 38.50 | 39.24 | 37.81 | 37.82 | -2.12% | 21,031 |
| Dec 22, 2025 | 39.23 | 39.62 | 38.56 | 38.64 | +0.36% | 71,838 |
| Dec 19, 2025 | 38.90 | 39.36 | 38.36 | 38.50 | +0.26% | 50,712 |
| Dec 18, 2025 | 38.55 | 40.10 | 38.32 | 38.40 | -0.39% | 61,137 |
| Dec 17, 2025 | 38.20 | 39.37 | 38.20 | 38.55 | +1.26% | 106,228 |
| Dec 16, 2025 | 36.72 | 38.07 | 36.72 | 38.07 | +3.10% | 48,332 |
| Dec 15, 2025 | 37.88 | 37.98 | 36.36 | 36.92 | -2.55% | 56,421 |
| Dec 12, 2025 | 38.89 | 39.45 | 37.77 | 37.89 | -3.17% | 42,860 |
| Dec 11, 2025 | 39.58 | 39.83 | 38.50 | 39.13 | -4.45% | 51,607 |
| Dec 10, 2025 | 40.07 | 41.07 | 39.83 | 40.95 | +1.53% | 262,296 |
| Dec 9, 2025 | 39.90 | 40.41 | 39.56 | 40.33 | +0.09% | 29,989 |
| Dec 8, 2025 | 39.20 | 40.35 | 38.64 | 40.30 | +0.86% | 17,634 |
| Dec 5, 2025 | 39.56 | 40.14 | 39.23 | 39.96 | +3.16% | 15,529 |
| Dec 4, 2025 | 38.81 | 38.81 | 37.66 | 38.73 | -2.02% | 8,371 |
| Dec 3, 2025 | 39.73 | 40.09 | 39.36 | 39.53 | -0.24% | 38,509 |
| Dec 2, 2025 | 39.40 | 40.53 | 39.40 | 39.63 | +0.14% | 10,377 |
| Dec 1, 2025 | 38.16 | 39.85 | 37.95 | 39.57 | +2.95% | 9,292 |
| Nov 28, 2025 | 37.84 | 38.54 | 37.84 | 38.44 | +0.68% | 9,829 |
| Nov 26, 2025 | 39.31 | 39.43 | 38.15 | 38.18 | -2.75% | 13,156 |
| Nov 25, 2025 | 37.61 | 39.26 | 37.31 | 39.26 | +6.34% | 10,308 |
| Nov 24, 2025 | 36.12 | 37.11 | 36.12 | 36.92 | +5.22% | 45,377 |
| Nov 21, 2025 | 35.96 | 35.98 | 34.60 | 35.09 | +0.72% | 11,784 |
| Nov 20, 2025 | 36.49 | 36.98 | 34.17 | 34.84 | -3.69% | 18,092 |
| Nov 19, 2025 | 36.55 | 36.88 | 36.06 | 36.17 | +0.93% | 15,207 |
| Nov 18, 2025 | 36.92 | 36.92 | 35.07 | 35.84 | -0.88% | 11,453 |
| Nov 17, 2025 | 36.77 | 37.02 | 35.70 | 36.16 | -2.78% | 32,016 |
| Nov 14, 2025 | 35.71 | 37.72 | 35.71 | 37.19 | +1.23% | 19,612 |
| Nov 13, 2025 | 38.33 | 38.34 | 36.08 | 36.74 | -6.67% | 38,163 |
| Nov 12, 2025 | 39.97 | 40.30 | 39.18 | 39.37 | -1.34% | 13,956 |
| Nov 11, 2025 | 39.13 | 40.05 | 39.13 | 39.90 | +1.29% | 2,154 |
| Nov 10, 2025 | 39.74 | 39.84 | 38.76 | 39.39 | +1.92% | 17,343 |
| Nov 7, 2025 | 34.97 | 38.65 | 34.94 | 38.65 | +5.46% | 13,449 |
| Nov 6, 2025 | 39.17 | 39.17 | 36.65 | 36.65 | -7.19% | 9,496 |
| Nov 5, 2025 | 37.84 | 40.08 | 37.84 | 39.49 | +3.82% | 19,371 |
| Nov 4, 2025 | 41.05 | 41.05 | 38.03 | 38.04 | -8.16% | 16,273 |
| Nov 3, 2025 | 42.65 | 42.65 | 40.38 | 41.41 | -1.24% | 19,501 |
| Oct 31, 2025 | 43.49 | 45.10 | 41.81 | 41.93 | +7.83% | 82,404 |
| Oct 30, 2025 | 41.20 | 41.20 | 38.64 | 38.89 | -8.92% | 34,858 |
Daily open, high, low, close and volume for YieldMax RDDT Option Income Strategy ETF (RDYY). Showing 250 trading days. Unadjusted prices.