RDCM Historical Prices
Radcom Ltd. · daily open, high, low, close & volume
Trading days
249
Period high
16.74
Period low
9.40
Period change
-20.28%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 10.40 | 10.95 | 10.35 | 10.85 | +4.73% | 93,338 |
| Oct 27, 2026 | 10.25 | 10.63 | 10.25 | 10.36 | +1.47% | 83,572 |
| Oct 26, 2026 | 10.20 | 10.27 | 10.05 | 10.21 | +0.39% | 40,343 |
| Oct 23, 2026 | 10.13 | 10.19 | 10.07 | 10.17 | +0.69% | 21,820 |
| Oct 22, 2026 | 10.17 | 10.23 | 9.99 | 10.10 | -0.98% | 37,858 |
| Oct 21, 2026 | 10.29 | 10.29 | 10.18 | 10.20 | -0.10% | 30,957 |
| Oct 20, 2026 | 10.21 | 10.25 | 10.13 | 10.21 | +0.89% | 19,129 |
| Oct 19, 2026 | 10.08 | 10.17 | 10.04 | 10.12 | +0.40% | 28,503 |
| Oct 16, 2026 | 10.26 | 10.46 | 9.90 | 10.08 | -1.56% | 87,910 |
| Oct 15, 2026 | 10.00 | 10.29 | 9.92 | 10.24 | +1.99% | 116,451 |
| Oct 14, 2026 | 10.21 | 10.30 | 10.02 | 10.04 | -1.76% | 111,307 |
| Oct 13, 2026 | 10.23 | 10.35 | 10.13 | 10.22 | +0.49% | 42,907 |
| Oct 12, 2026 | 10.30 | 10.42 | 10.13 | 10.17 | -1.17% | 85,418 |
| Oct 9, 2026 | 10.19 | 10.31 | 10.18 | 10.29 | +0.29% | 39,089 |
| Oct 8, 2026 | 10.30 | 10.42 | 10.21 | 10.26 | -0.39% | 32,194 |
| Oct 7, 2026 | 10.40 | 10.40 | 10.22 | 10.30 | -1.06% | 28,410 |
| Oct 6, 2026 | 10.44 | 10.47 | 10.38 | 10.41 | +0.00% | 45,087 |
| Oct 5, 2026 | 10.27 | 10.49 | 10.27 | 10.41 | +1.17% | 43,528 |
| Oct 2, 2026 | 10.31 | 10.37 | 10.26 | 10.29 | +1.28% | 27,039 |
| Oct 1, 2026 | 10.25 | 10.31 | 10.11 | 10.16 | -1.45% | 58,814 |
| Sep 30, 2026 | 10.24 | 10.47 | 10.24 | 10.31 | +1.28% | 41,424 |
| Sep 29, 2026 | 10.12 | 10.26 | 10.12 | 10.18 | +0.59% | 40,776 |
| Sep 28, 2026 | 10.48 | 10.48 | 10.04 | 10.12 | -2.32% | 64,544 |
| Sep 25, 2026 | 10.37 | 10.42 | 10.28 | 10.36 | +0.58% | 49,029 |
| Sep 24, 2026 | 10.33 | 10.39 | 10.25 | 10.30 | +0.00% | 28,411 |
| Sep 23, 2026 | 10.49 | 10.49 | 10.23 | 10.30 | -2.18% | 42,904 |
| Sep 22, 2026 | 10.44 | 10.60 | 10.32 | 10.53 | +1.25% | 60,985 |
| Sep 21, 2026 | 10.38 | 10.50 | 10.32 | 10.40 | +0.29% | 69,805 |
| Sep 18, 2026 | 10.50 | 10.50 | 10.32 | 10.37 | -2.08% | 98,873 |
| Sep 17, 2026 | 10.99 | 11.26 | 10.54 | 10.59 | +4.33% | 225,562 |
| Sep 16, 2026 | 10.12 | 10.23 | 10.02 | 10.15 | -0.59% | 77,141 |
| Sep 15, 2026 | 10.01 | 10.23 | 9.89 | 10.21 | +2.41% | 99,771 |
| Sep 14, 2026 | 9.95 | 10.13 | 9.90 | 9.97 | +0.61% | 73,434 |
| Sep 11, 2026 | 10.05 | 10.05 | 9.81 | 9.91 | -1.49% | 104,549 |
| Sep 9, 2026 | 10.11 | 10.15 | 10.00 | 10.06 | +1.41% | 215,133 |
| Sep 8, 2026 | 10.00 | 10.01 | 9.81 | 9.92 | -1.10% | 138,760 |
| Sep 4, 2026 | 10.00 | 10.09 | 9.81 | 10.03 | +0.00% | 96,979 |
| Sep 3, 2026 | 9.93 | 10.05 | 9.73 | 10.03 | +0.60% | 129,888 |
| Sep 2, 2026 | 9.95 | 10.16 | 9.82 | 9.97 | -2.35% | 166,188 |
| Aug 31, 2026 | 10.22 | 10.29 | 10.14 | 10.21 | -0.10% | 58,112 |
| Aug 28, 2026 | 10.35 | 10.41 | 10.17 | 10.22 | -1.83% | 134,952 |
| Aug 27, 2026 | 10.33 | 10.78 | 10.17 | 10.41 | +1.17% | 44,154 |
| Aug 26, 2026 | 10.24 | 10.36 | 10.16 | 10.29 | +0.88% | 57,124 |
| Aug 25, 2026 | 10.25 | 10.30 | 10.12 | 10.20 | +0.10% | 121,949 |
| Aug 24, 2026 | 10.29 | 10.29 | 10.10 | 10.19 | -1.26% | 93,044 |
| Aug 21, 2026 | 10.29 | 10.40 | 10.13 | 10.32 | +1.28% | 112,558 |
| Aug 20, 2026 | 10.11 | 10.28 | 10.11 | 10.19 | +0.00% | 122,443 |
| Aug 19, 2026 | 10.45 | 10.51 | 10.15 | 10.19 | -1.45% | 236,475 |
| Aug 18, 2026 | 10.35 | 10.47 | 10.13 | 10.34 | -0.10% | 162,365 |
| Aug 17, 2026 | 10.50 | 10.72 | 10.30 | 10.35 | -1.33% | 299,376 |
| Aug 14, 2026 | 10.25 | 10.79 | 10.16 | 10.49 | +3.25% | 313,990 |
| Aug 13, 2026 | 10.30 | 10.42 | 10.10 | 10.16 | -1.55% | 158,496 |
| Aug 12, 2026 | 10.28 | 10.69 | 10.14 | 10.32 | +2.69% | 264,517 |
| Aug 11, 2026 | 10.18 | 10.38 | 10.02 | 10.05 | -0.59% | 97,878 |
| Aug 10, 2026 | 10.08 | 10.20 | 9.94 | 10.11 | +0.10% | 166,521 |
| Aug 7, 2026 | 10.03 | 10.19 | 10.00 | 10.10 | +0.70% | 84,806 |
| Aug 6, 2026 | 10.00 | 10.11 | 9.42 | 10.03 | +0.20% | 274,177 |
| Aug 5, 2026 | 10.30 | 10.42 | 10.00 | 10.01 | -2.72% | 139,171 |
| Aug 4, 2026 | 10.14 | 10.55 | 10.14 | 10.29 | +1.88% | 126,837 |
| Aug 3, 2026 | 10.12 | 10.38 | 10.06 | 10.10 | -1.37% | 259,418 |
| Jul 31, 2026 | 10.06 | 10.32 | 9.92 | 10.24 | +2.09% | 207,632 |
| Jul 30, 2026 | 9.87 | 10.15 | 9.40 | 10.03 | -21.15% | 1,017,416 |
| Jul 29, 2026 | 12.94 | 13.23 | 12.70 | 12.72 | -2.75% | 123,291 |
| Jul 28, 2026 | 13.25 | 13.29 | 12.89 | 13.08 | -1.28% | 92,582 |
| Jul 27, 2026 | 13.18 | 13.48 | 13.09 | 13.25 | +1.69% | 55,394 |
| Jul 24, 2026 | 13.16 | 13.50 | 12.96 | 13.03 | -1.06% | 116,134 |
| Jul 23, 2026 | 13.00 | 13.17 | 12.66 | 13.17 | +1.31% | 225,210 |
| Jul 22, 2026 | 13.50 | 13.50 | 12.93 | 13.00 | -3.27% | 133,914 |
| Jul 21, 2026 | 13.60 | 13.79 | 13.35 | 13.44 | -1.18% | 122,010 |
| Jul 20, 2026 | 13.88 | 13.89 | 13.53 | 13.60 | -2.09% | 207,391 |
| Jul 17, 2026 | 13.45 | 13.99 | 13.22 | 13.89 | +2.58% | 96,797 |
| Jul 16, 2026 | 14.10 | 14.29 | 13.53 | 13.54 | -3.22% | 79,845 |
| Jul 15, 2026 | 14.16 | 14.26 | 13.90 | 13.99 | -1.06% | 92,990 |
| Jul 14, 2026 | 14.35 | 14.53 | 14.02 | 14.14 | -1.81% | 103,142 |
| Jul 13, 2026 | 14.29 | 14.65 | 14.04 | 14.40 | -0.28% | 106,014 |
| Jul 10, 2026 | 14.40 | 14.46 | 13.90 | 14.44 | +0.28% | 81,390 |
| Jul 9, 2026 | 14.13 | 14.53 | 13.99 | 14.40 | +1.48% | 90,215 |
| Jul 8, 2026 | 14.08 | 14.27 | 13.80 | 14.19 | -0.35% | 56,638 |
| Jul 7, 2026 | 14.16 | 14.45 | 14.00 | 14.24 | +0.56% | 55,833 |
| Jul 6, 2026 | 14.52 | 15.02 | 14.12 | 14.16 | -2.75% | 162,329 |
| Jul 2, 2026 | 14.30 | 14.68 | 14.19 | 14.56 | +1.32% | 163,336 |
| Jul 1, 2026 | 14.15 | 14.87 | 14.01 | 14.37 | +1.91% | 191,016 |
| Jun 30, 2026 | 13.82 | 14.23 | 13.81 | 14.10 | +1.66% | 133,283 |
| Jun 29, 2026 | 13.62 | 14.00 | 13.50 | 13.87 | +3.28% | 270,281 |
| Jun 26, 2026 | 12.50 | 13.49 | 12.40 | 13.43 | +6.76% | 250,712 |
| Jun 25, 2026 | 12.58 | 12.68 | 12.21 | 12.58 | -0.47% | 219,829 |
| Jun 24, 2026 | 12.65 | 12.87 | 12.49 | 12.64 | +0.80% | 129,129 |
| Jun 23, 2026 | 12.62 | 12.83 | 12.53 | 12.54 | -1.88% | 128,723 |
| Jun 22, 2026 | 13.15 | 13.30 | 12.39 | 12.78 | +0.16% | 458,227 |
| Jun 18, 2026 | 12.77 | 13.05 | 12.11 | 12.76 | +2.33% | 393,079 |
| Jun 17, 2026 | 12.89 | 13.09 | 12.36 | 12.47 | -3.33% | 74,367 |
| Jun 16, 2026 | 12.97 | 13.29 | 12.78 | 12.90 | -0.54% | 53,355 |
| Jun 15, 2026 | 13.13 | 13.40 | 12.82 | 12.97 | +1.33% | 211,455 |
| Jun 12, 2026 | 12.74 | 13.05 | 12.44 | 12.80 | +0.47% | 145,710 |
| Jun 11, 2026 | 12.72 | 12.89 | 12.50 | 12.74 | +0.39% | 134,557 |
| Jun 10, 2026 | 12.50 | 13.07 | 12.50 | 12.69 | -0.78% | 155,184 |
| Jun 9, 2026 | 12.76 | 13.06 | 12.28 | 12.79 | -0.08% | 387,845 |
| Jun 8, 2026 | 12.77 | 13.12 | 12.50 | 12.80 | +3.90% | 372,554 |
| Jun 5, 2026 | 14.50 | 14.64 | 11.00 | 12.32 | -14.80% | 1,721,824 |
| Jun 4, 2026 | 14.61 | 14.99 | 14.44 | 14.46 | -1.50% | 147,215 |
| Jun 3, 2026 | 15.49 | 15.78 | 14.60 | 14.68 | -4.68% | 163,681 |
| Jun 2, 2026 | 15.60 | 15.72 | 15.31 | 15.40 | -1.47% | 133,246 |
| Jun 1, 2026 | 15.17 | 15.73 | 15.17 | 15.63 | +4.83% | 323,729 |
| May 29, 2026 | 14.89 | 14.93 | 14.64 | 14.91 | +0.54% | 224,237 |
| May 28, 2026 | 14.57 | 15.00 | 14.46 | 14.83 | +2.35% | 123,340 |
| May 27, 2026 | 14.60 | 14.65 | 14.16 | 14.49 | -1.16% | 133,877 |
| May 26, 2026 | 14.71 | 14.87 | 14.47 | 14.66 | +0.76% | 129,939 |
| May 22, 2026 | 14.67 | 14.82 | 14.43 | 14.55 | -1.15% | 152,281 |
| May 21, 2026 | 14.16 | 14.88 | 13.80 | 14.72 | +1.94% | 221,610 |
| May 20, 2026 | 14.47 | 14.78 | 13.80 | 14.44 | +0.70% | 289,542 |
| May 19, 2026 | 14.11 | 15.27 | 14.11 | 14.34 | -6.21% | 427,738 |
| May 18, 2026 | 15.83 | 15.84 | 15.23 | 15.29 | -2.92% | 227,726 |
| May 15, 2026 | 15.70 | 16.04 | 15.55 | 15.75 | -1.50% | 123,075 |
| May 14, 2026 | 15.75 | 16.12 | 15.51 | 15.99 | +2.63% | 189,933 |
| May 13, 2026 | 15.94 | 15.99 | 15.31 | 15.58 | -1.45% | 154,295 |
| May 12, 2026 | 16.14 | 16.14 | 15.50 | 15.81 | -2.04% | 187,119 |
| May 11, 2026 | 16.57 | 16.72 | 16.05 | 16.14 | +0.00% | 249,849 |
| May 8, 2026 | 15.89 | 16.74 | 15.55 | 16.14 | +1.83% | 471,909 |
| May 7, 2026 | 16.00 | 16.39 | 15.78 | 15.85 | -0.94% | 117,155 |
| May 6, 2026 | 16.03 | 16.17 | 15.64 | 16.00 | +0.19% | 161,236 |
| May 5, 2026 | 15.81 | 16.06 | 15.70 | 15.97 | +0.44% | 101,776 |
| May 4, 2026 | 16.21 | 16.42 | 15.82 | 15.90 | -1.00% | 155,487 |
| May 1, 2026 | 16.03 | 16.17 | 15.87 | 16.06 | +0.63% | 280,926 |
| Apr 30, 2026 | 15.86 | 16.20 | 15.80 | 15.96 | +2.84% | 374,442 |
| Apr 29, 2026 | 16.03 | 16.18 | 15.38 | 15.52 | -3.18% | 216,985 |
| Apr 28, 2026 | 15.90 | 16.17 | 15.88 | 16.03 | +1.26% | 301,593 |
| Apr 27, 2026 | 15.83 | 16.10 | 15.57 | 15.83 | +0.38% | 286,447 |
| Apr 24, 2026 | 15.75 | 16.17 | 15.41 | 15.77 | +2.54% | 552,340 |
| Apr 23, 2026 | 13.08 | 16.49 | 12.80 | 15.38 | +19.04% | 1,264,366 |
| Apr 22, 2026 | 12.96 | 13.15 | 12.80 | 12.92 | -0.31% | 20,245 |
| Apr 21, 2026 | 13.00 | 13.31 | 12.78 | 12.96 | +0.31% | 37,110 |
| Apr 20, 2026 | 12.96 | 13.07 | 12.77 | 12.92 | +0.47% | 47,047 |
| Apr 17, 2026 | 13.12 | 13.78 | 12.66 | 12.86 | -1.08% | 51,969 |
| Apr 16, 2026 | 12.87 | 13.05 | 12.62 | 13.00 | +4.84% | 44,184 |
| Apr 15, 2026 | 12.25 | 12.59 | 12.11 | 12.40 | +1.22% | 44,568 |
| Apr 14, 2026 | 12.19 | 12.49 | 12.05 | 12.25 | +1.49% | 55,261 |
| Apr 13, 2026 | 12.14 | 12.50 | 11.96 | 12.07 | -0.58% | 58,734 |
| Apr 10, 2026 | 12.55 | 12.63 | 12.06 | 12.14 | -2.72% | 30,802 |
| Apr 9, 2026 | 12.57 | 12.79 | 12.36 | 12.48 | -0.95% | 27,173 |
| Apr 8, 2026 | 12.85 | 12.99 | 12.55 | 12.60 | +0.72% | 53,661 |
| Apr 7, 2026 | 12.53 | 12.89 | 12.38 | 12.51 | -0.95% | 19,296 |
| Apr 6, 2026 | 12.50 | 12.90 | 12.45 | 12.63 | +1.04% | 35,086 |
| Apr 2, 2026 | 12.65 | 12.70 | 12.34 | 12.50 | -1.11% | 44,591 |
| Apr 1, 2026 | 12.20 | 12.94 | 12.04 | 12.64 | +3.95% | 62,002 |
| Mar 31, 2026 | 12.10 | 12.47 | 11.86 | 12.16 | +2.10% | 61,442 |
| Mar 30, 2026 | 12.21 | 12.47 | 11.90 | 11.91 | -2.38% | 51,209 |
| Mar 27, 2026 | 12.40 | 13.17 | 12.00 | 12.20 | +2.87% | 98,158 |
| Mar 26, 2026 | 11.50 | 12.72 | 11.50 | 11.86 | +8.21% | 161,698 |
| Mar 25, 2026 | 10.99 | 11.04 | 10.66 | 10.96 | +1.11% | 32,749 |
| Mar 24, 2026 | 11.15 | 11.15 | 10.70 | 10.84 | -2.95% | 31,964 |
| Mar 23, 2026 | 11.15 | 11.43 | 10.94 | 11.17 | +0.45% | 29,356 |
| Mar 20, 2026 | 11.49 | 11.49 | 10.93 | 11.12 | -1.33% | 44,861 |
| Mar 19, 2026 | 11.01 | 11.44 | 11.01 | 11.27 | +0.99% | 30,955 |
| Mar 18, 2026 | 11.10 | 11.36 | 11.05 | 11.16 | -0.27% | 19,535 |
| Mar 17, 2026 | 10.80 | 11.31 | 10.80 | 11.19 | +4.78% | 30,798 |
| Mar 16, 2026 | 10.81 | 11.01 | 10.46 | 10.68 | -1.39% | 58,874 |
| Mar 13, 2026 | 10.75 | 10.94 | 10.41 | 10.83 | +1.12% | 23,863 |
| Mar 12, 2026 | 10.83 | 10.90 | 10.68 | 10.71 | -2.37% | 35,298 |
| Mar 11, 2026 | 10.99 | 11.40 | 10.75 | 10.97 | -0.63% | 26,304 |
| Mar 10, 2026 | 10.86 | 11.38 | 10.86 | 11.04 | +1.10% | 77,813 |
| Mar 9, 2026 | 11.06 | 11.37 | 10.67 | 10.92 | -2.50% | 69,707 |
| Mar 6, 2026 | 11.23 | 11.30 | 11.00 | 11.20 | -0.53% | 24,309 |
| Mar 5, 2026 | 11.37 | 11.71 | 11.12 | 11.26 | -2.26% | 48,426 |
| Mar 4, 2026 | 11.51 | 11.67 | 11.43 | 11.52 | -0.09% | 26,634 |
| Mar 3, 2026 | 11.45 | 11.70 | 11.21 | 11.53 | -0.86% | 28,779 |
| Mar 2, 2026 | 11.20 | 11.77 | 11.01 | 11.63 | +2.11% | 71,611 |
| Feb 27, 2026 | 11.46 | 11.63 | 11.30 | 11.39 | -1.73% | 19,047 |
| Feb 26, 2026 | 11.57 | 11.79 | 11.34 | 11.59 | -0.77% | 66,116 |
| Feb 25, 2026 | 11.25 | 11.85 | 11.21 | 11.68 | +4.85% | 97,719 |
| Feb 24, 2026 | 10.95 | 11.57 | 10.95 | 11.14 | +0.63% | 50,478 |
| Feb 23, 2026 | 11.40 | 11.40 | 10.89 | 11.07 | -2.89% | 52,773 |
| Feb 20, 2026 | 11.56 | 11.63 | 11.25 | 11.40 | +0.09% | 43,334 |
| Feb 19, 2026 | 11.59 | 11.71 | 11.26 | 11.39 | -1.89% | 69,494 |
| Feb 18, 2026 | 12.05 | 12.05 | 11.37 | 11.61 | -3.89% | 132,185 |
| Feb 17, 2026 | 12.12 | 12.45 | 11.94 | 12.08 | +0.17% | 84,056 |
| Feb 13, 2026 | 11.48 | 12.20 | 11.45 | 12.06 | +4.96% | 99,597 |
| Feb 12, 2026 | 11.98 | 11.98 | 11.31 | 11.49 | -3.12% | 174,601 |
| Feb 11, 2026 | 12.90 | 12.90 | 10.64 | 11.86 | -7.56% | 144,163 |
| Feb 10, 2026 | 12.54 | 13.27 | 12.53 | 12.83 | +2.31% | 88,799 |
| Feb 9, 2026 | 12.47 | 12.80 | 12.30 | 12.54 | +0.56% | 66,236 |
| Feb 6, 2026 | 12.00 | 13.00 | 12.00 | 12.47 | +4.53% | 300,096 |
| Feb 5, 2026 | 11.90 | 12.46 | 11.69 | 11.93 | +0.76% | 97,870 |
| Feb 4, 2026 | 12.50 | 12.50 | 11.68 | 11.84 | -5.28% | 77,017 |
| Feb 3, 2026 | 12.57 | 12.57 | 12.27 | 12.50 | -0.64% | 171,155 |
| Feb 2, 2026 | 12.52 | 12.66 | 12.11 | 12.58 | +0.32% | 69,055 |
| Jan 30, 2026 | 12.22 | 12.69 | 12.18 | 12.54 | +1.95% | 64,047 |
| Jan 29, 2026 | 12.60 | 12.88 | 12.20 | 12.30 | -1.99% | 45,473 |
| Jan 28, 2026 | 12.60 | 12.83 | 12.52 | 12.55 | -0.32% | 16,808 |
| Jan 27, 2026 | 12.47 | 12.59 | 12.34 | 12.59 | +0.72% | 46,931 |
| Jan 26, 2026 | 12.87 | 12.88 | 12.38 | 12.50 | -2.69% | 123,460 |
| Jan 23, 2026 | 12.90 | 12.96 | 12.40 | 12.85 | -0.12% | 61,437 |
| Jan 22, 2026 | 12.57 | 13.09 | 12.49 | 12.86 | +3.21% | 139,619 |
| Jan 21, 2026 | 12.48 | 12.67 | 12.26 | 12.46 | -0.24% | 88,120 |
| Jan 20, 2026 | 12.45 | 12.60 | 12.42 | 12.49 | -0.87% | 120,679 |
| Jan 16, 2026 | 12.95 | 13.00 | 12.50 | 12.60 | -2.33% | 157,035 |
| Jan 15, 2026 | 12.78 | 13.03 | 12.65 | 12.90 | +0.62% | 89,921 |
| Jan 14, 2026 | 12.88 | 12.99 | 12.55 | 12.82 | -1.38% | 107,920 |
| Jan 13, 2026 | 13.07 | 13.12 | 12.85 | 13.00 | -0.46% | 90,430 |
| Jan 12, 2026 | 12.87 | 13.10 | 12.86 | 13.06 | +0.31% | 47,056 |
| Jan 9, 2026 | 12.98 | 13.20 | 12.83 | 13.02 | +0.15% | 29,479 |
| Jan 8, 2026 | 12.99 | 13.05 | 12.96 | 13.00 | +0.00% | 40,943 |
| Jan 7, 2026 | 12.85 | 13.08 | 12.76 | 13.00 | +0.00% | 41,039 |
| Jan 6, 2026 | 13.01 | 13.10 | 12.86 | 13.00 | +0.00% | 19,619 |
| Jan 5, 2026 | 12.98 | 13.03 | 12.79 | 13.00 | +1.09% | 65,828 |
| Jan 2, 2026 | 13.08 | 13.15 | 12.82 | 12.86 | -1.68% | 16,955 |
| Dec 31, 2025 | 13.30 | 13.41 | 12.97 | 13.08 | -2.10% | 13,849 |
| Dec 30, 2025 | 13.48 | 13.48 | 13.26 | 13.36 | +0.00% | 10,793 |
| Dec 29, 2025 | 13.49 | 13.62 | 13.01 | 13.36 | -1.69% | 29,276 |
| Dec 26, 2025 | 13.22 | 13.61 | 13.04 | 13.59 | +1.42% | 32,806 |
| Dec 24, 2025 | 13.38 | 13.60 | 13.26 | 13.40 | -0.30% | 37,249 |
| Dec 23, 2025 | 13.28 | 13.64 | 13.15 | 13.44 | +0.52% | 25,587 |
| Dec 22, 2025 | 13.41 | 13.60 | 13.05 | 13.37 | -0.30% | 66,106 |
| Dec 19, 2025 | 13.02 | 13.76 | 13.02 | 13.41 | +3.03% | 79,851 |
| Dec 18, 2025 | 13.10 | 13.21 | 12.96 | 13.02 | +0.97% | 28,212 |
| Dec 17, 2025 | 12.92 | 13.02 | 12.81 | 12.89 | -0.62% | 24,816 |
| Dec 16, 2025 | 13.32 | 13.49 | 12.89 | 12.97 | -3.28% | 35,598 |
| Dec 15, 2025 | 13.57 | 13.57 | 13.31 | 13.41 | -1.18% | 50,695 |
| Dec 12, 2025 | 13.69 | 13.73 | 13.52 | 13.57 | -1.09% | 51,345 |
| Dec 11, 2025 | 13.66 | 13.88 | 13.62 | 13.72 | +0.70% | 70,545 |
| Dec 10, 2025 | 13.64 | 13.74 | 13.40 | 13.63 | -0.55% | 59,816 |
| Dec 9, 2025 | 13.80 | 14.10 | 13.20 | 13.70 | -1.93% | 89,805 |
| Dec 8, 2025 | 13.10 | 13.98 | 13.00 | 13.97 | +7.63% | 121,493 |
| Dec 5, 2025 | 13.01 | 13.05 | 12.91 | 12.98 | -0.15% | 67,188 |
| Dec 4, 2025 | 13.08 | 13.14 | 12.83 | 13.00 | +0.23% | 186,291 |
| Dec 3, 2025 | 12.82 | 13.07 | 12.75 | 12.97 | +1.17% | 162,332 |
| Dec 2, 2025 | 12.84 | 12.93 | 12.69 | 12.82 | -0.93% | 119,966 |
| Dec 1, 2025 | 12.92 | 13.10 | 12.90 | 12.94 | -1.22% | 83,658 |
| Nov 28, 2025 | 12.99 | 13.10 | 12.86 | 13.10 | +1.79% | 36,496 |
| Nov 26, 2025 | 12.86 | 12.95 | 12.61 | 12.87 | +0.08% | 75,857 |
| Nov 25, 2025 | 12.37 | 13.10 | 12.30 | 12.86 | +4.05% | 109,616 |
| Nov 24, 2025 | 12.47 | 12.51 | 12.12 | 12.36 | -0.40% | 47,435 |
| Nov 21, 2025 | 12.40 | 12.57 | 12.20 | 12.41 | -0.40% | 35,720 |
| Nov 20, 2025 | 12.68 | 12.68 | 12.36 | 12.46 | -0.64% | 57,409 |
| Nov 19, 2025 | 12.61 | 12.85 | 12.50 | 12.54 | -1.03% | 39,347 |
| Nov 18, 2025 | 12.65 | 13.00 | 12.65 | 12.67 | -0.86% | 30,752 |
| Nov 17, 2025 | 13.19 | 13.58 | 12.65 | 12.78 | -2.07% | 107,188 |
| Nov 14, 2025 | 12.63 | 13.29 | 12.54 | 13.05 | +2.19% | 79,253 |
| Nov 13, 2025 | 13.00 | 13.07 | 12.60 | 12.77 | -4.13% | 109,184 |
| Nov 12, 2025 | 14.44 | 14.44 | 12.83 | 13.32 | +5.13% | 256,767 |
| Nov 11, 2025 | 12.60 | 13.01 | 12.60 | 12.67 | +0.08% | 28,547 |
| Nov 10, 2025 | 12.81 | 13.29 | 12.61 | 12.66 | +0.00% | 32,845 |
| Nov 7, 2025 | 12.59 | 12.95 | 12.59 | 12.66 | -0.94% | 17,092 |
| Nov 6, 2025 | 13.26 | 13.26 | 12.66 | 12.78 | -2.59% | 31,314 |
| Nov 5, 2025 | 13.24 | 13.53 | 12.95 | 13.12 | -0.38% | 26,520 |
| Nov 4, 2025 | 13.44 | 13.52 | 12.81 | 13.17 | -2.95% | 48,917 |
| Nov 3, 2025 | 13.77 | 13.77 | 13.27 | 13.57 | -1.31% | 21,013 |
| Oct 31, 2025 | 13.57 | 13.91 | 13.57 | 13.75 | +0.73% | 8,835 |
| Oct 30, 2025 | 13.65 | 13.80 | 13.39 | 13.65 | +0.29% | 18,999 |
| Oct 29, 2025 | 13.95 | 14.19 | 13.58 | 13.61 | -2.72% | 32,433 |
Daily open, high, low, close and volume for Radcom Ltd. (RDCM). Showing 249 trading days. Unadjusted prices.