RDAC Historical Prices
Rising Dragon Acquisition Corp. Ordinary Shares · daily open, high, low, close & volume
Trading days
241
Period high
23.99
Period low
4.13
Period change
+8.34%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 11.09 | 11.68 | 10.90 | 11.30 | +121.57% | 9,220,855 |
| Nov 2, 2026 | 5.28 | 5.28 | 4.82 | 5.10 | +2.81% | 7,732 |
| Oct 30, 2026 | 4.80 | 5.03 | 4.80 | 4.96 | +0.64% | 5,183 |
| Oct 29, 2026 | 5.04 | 5.22 | 4.93 | 4.93 | -3.54% | 3,562 |
| Oct 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | -0.78% | 600 |
| Oct 27, 2026 | 5.00 | 5.15 | 4.96 | 5.15 | +2.39% | 6,019 |
| Oct 26, 2026 | 5.30 | 5.30 | 4.97 | 5.03 | +2.65% | 8,787 |
| Oct 23, 2026 | 5.00 | 5.00 | 4.70 | 4.90 | -2.00% | 19,716 |
| Oct 22, 2026 | 4.36 | 5.00 | 4.13 | 5.00 | +4.17% | 7,937 |
| Oct 21, 2026 | 4.91 | 4.91 | 4.51 | 4.80 | -3.61% | 6,658 |
| Oct 20, 2026 | 4.85 | 4.98 | 4.70 | 4.98 | -0.40% | 7,552 |
| Oct 19, 2026 | 5.15 | 5.15 | 4.99 | 5.00 | +2.25% | 4,746 |
| Oct 16, 2026 | 5.17 | 5.18 | 4.82 | 4.89 | -6.14% | 8,719 |
| Oct 15, 2026 | 5.13 | 5.21 | 5.07 | 5.21 | +3.16% | 3,260 |
| Oct 14, 2026 | 5.32 | 5.34 | 5.00 | 5.05 | -6.99% | 12,048 |
| Oct 13, 2026 | 5.34 | 5.43 | 5.34 | 5.43 | -2.69% | 2,660 |
| Oct 12, 2026 | 5.34 | 5.58 | 5.32 | 5.58 | +2.76% | 2,523 |
| Oct 9, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | +0.00% | 2,305 |
| Oct 8, 2026 | 5.48 | 5.65 | 5.41 | 5.43 | -3.12% | 12,578 |
| Oct 7, 2026 | 5.65 | 5.68 | 5.60 | 5.61 | +0.63% | 5,237 |
| Oct 6, 2026 | 5.47 | 5.84 | 5.36 | 5.57 | +0.91% | 8,918 |
| Oct 5, 2026 | 5.49 | 5.65 | 5.45 | 5.52 | +0.37% | 13,632 |
| Oct 2, 2026 | 5.38 | 5.55 | 5.29 | 5.50 | +2.04% | 22,106 |
| Oct 1, 2026 | 5.58 | 5.58 | 5.00 | 5.39 | -0.74% | 22,549 |
| Sep 30, 2026 | 5.30 | 5.55 | 5.30 | 5.43 | +4.02% | 23,435 |
| Sep 29, 2026 | 5.26 | 5.35 | 5.12 | 5.22 | -1.88% | 7,487 |
| Sep 28, 2026 | 5.45 | 5.54 | 5.26 | 5.32 | -4.32% | 34,351 |
| Sep 25, 2026 | 5.36 | 5.68 | 5.36 | 5.56 | +3.54% | 6,060 |
| Sep 24, 2026 | 5.58 | 5.58 | 5.36 | 5.37 | -3.07% | 19,076 |
| Sep 23, 2026 | 5.52 | 5.70 | 5.50 | 5.54 | +0.18% | 9,875 |
| Sep 22, 2026 | 5.50 | 5.64 | 5.00 | 5.53 | -1.43% | 9,489 |
| Sep 21, 2026 | 5.51 | 5.62 | 5.51 | 5.61 | -0.53% | 3,914 |
| Sep 18, 2026 | 5.50 | 5.96 | 5.49 | 5.64 | +0.89% | 22,652 |
| Sep 17, 2026 | 5.51 | 5.64 | 5.40 | 5.59 | -0.53% | 19,146 |
| Sep 16, 2026 | 5.61 | 5.98 | 5.61 | 5.62 | -1.75% | 78,039 |
| Sep 15, 2026 | 5.51 | 6.05 | 5.40 | 5.72 | +3.06% | 482,476 |
| Sep 14, 2026 | 5.38 | 6.19 | 5.12 | 5.55 | +4.91% | 291,993 |
| Sep 11, 2026 | 5.52 | 5.60 | 5.29 | 5.29 | -4.86% | 19,890 |
| Sep 10, 2026 | 5.76 | 5.83 | 5.42 | 5.56 | -3.47% | 54,383 |
| Sep 9, 2026 | 5.61 | 6.09 | 5.57 | 5.76 | +1.95% | 209,262 |
| Sep 8, 2026 | 5.97 | 6.20 | 5.65 | 5.65 | -3.75% | 26,880 |
| Sep 4, 2026 | 6.05 | 6.37 | 5.87 | 5.87 | -6.68% | 35,256 |
| Sep 3, 2026 | 6.71 | 6.80 | 5.90 | 6.29 | -4.26% | 461,274 |
| Sep 2, 2026 | 6.11 | 6.65 | 5.60 | 6.57 | +44.08% | 257,833 |
| Aug 31, 2026 | 4.88 | 4.88 | 4.50 | 4.56 | -4.70% | 29,863 |
| Aug 28, 2026 | 5.24 | 5.24 | 4.76 | 4.79 | -7.09% | 26,735 |
| Aug 27, 2026 | 5.31 | 5.38 | 5.15 | 5.15 | -3.74% | 23,631 |
| Aug 26, 2026 | 5.55 | 5.74 | 5.35 | 5.35 | +0.56% | 21,541 |
| Aug 25, 2026 | 5.32 | 5.77 | 5.21 | 5.32 | -11.33% | 37,488 |
| Aug 24, 2026 | 6.15 | 6.60 | 5.11 | 6.00 | -10.58% | 86,552 |
| Aug 21, 2026 | 7.01 | 7.42 | 6.06 | 6.71 | +0.90% | 328,509 |
| Aug 20, 2026 | 7.11 | 7.30 | 5.85 | 6.65 | -24.26% | 1,084,667 |
| Aug 19, 2026 | 13.39 | 22.28 | 8.70 | 8.78 | +50.09% | 16,517,123 |
| Aug 18, 2026 | 6.10 | 6.10 | 5.85 | 5.85 | +0.69% | 680 |
| Aug 17, 2026 | 6.16 | 6.18 | 5.75 | 5.81 | -5.55% | 2,879 |
| Aug 14, 2026 | 6.18 | 6.20 | 6.15 | 6.15 | +0.02% | 847 |
| Aug 13, 2026 | 6.19 | 6.19 | 6.15 | 6.15 | -3.15% | 634 |
| Aug 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | +1.60% | 999 |
| Aug 11, 2026 | 6.75 | 6.75 | 6.15 | 6.25 | -3.40% | 1,277 |
| Aug 10, 2026 | 6.15 | 6.77 | 6.15 | 6.47 | +2.54% | 514 |
| Aug 7, 2026 | 6.25 | 6.64 | 6.25 | 6.31 | +3.10% | 5,095 |
| Aug 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | +0.00% | 569 |
| Aug 4, 2026 | 6.50 | 6.50 | 6.12 | 6.12 | -1.29% | 1,017 |
| Aug 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | -6.06% | 3,718 |
| Jul 31, 2026 | 6.42 | 7.50 | 6.04 | 6.60 | +9.99% | 12,737 |
| Jul 30, 2026 | 6.86 | 6.86 | 6.00 | 6.00 | -7.54% | 15,382 |
| Jul 29, 2026 | 5.97 | 7.00 | 5.76 | 6.49 | +6.92% | 15,558 |
| Jul 28, 2026 | 6.01 | 6.30 | 6.00 | 6.07 | -1.30% | 2,503 |
| Jul 24, 2026 | 6.11 | 6.15 | 6.01 | 6.15 | -1.60% | 11,544 |
| Jul 23, 2026 | 6.06 | 6.25 | 6.06 | 6.25 | -0.95% | 2,557 |
| Jul 22, 2026 | 6.50 | 8.43 | 5.81 | 6.31 | -5.89% | 65,970 |
| Jul 21, 2026 | 5.28 | 7.93 | 5.23 | 6.71 | +10.28% | 60,300 |
| Jul 20, 2026 | 5.99 | 6.08 | 5.21 | 6.08 | +9.55% | 1,972 |
| Jul 17, 2026 | 5.45 | 5.55 | 5.45 | 5.55 | +4.52% | 3,118 |
| Jul 16, 2026 | 5.95 | 5.95 | 5.10 | 5.31 | -5.68% | 4,501 |
| Jul 15, 2026 | 5.88 | 5.96 | 5.12 | 5.63 | -10.63% | 19,209 |
| Jul 14, 2026 | 5.53 | 8.18 | 4.76 | 6.30 | +18.87% | 158,699 |
| Jul 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | -11.67% | 450 |
| Jul 10, 2026 | 5.30 | 6.00 | 5.30 | 6.00 | +11.11% | 2,558 |
| Jul 9, 2026 | 5.20 | 5.55 | 5.20 | 5.40 | +1.89% | 3,059 |
| Jul 8, 2026 | 5.03 | 5.43 | 5.03 | 5.30 | -7.99% | 3,473 |
| Jul 7, 2026 | 5.15 | 5.76 | 5.07 | 5.76 | +16.36% | 7,436 |
| Jul 6, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | -10.65% | 699 |
| Jul 2, 2026 | 4.84 | 5.54 | 4.80 | 5.54 | +4.92% | 21,307 |
| Jul 1, 2026 | 5.01 | 5.35 | 5.01 | 5.28 | -2.22% | 3,076 |
| Jun 30, 2026 | 5.85 | 5.85 | 5.40 | 5.40 | -0.18% | 2,235 |
| Jun 26, 2026 | 5.70 | 5.70 | 5.40 | 5.41 | -3.39% | 3,247 |
| Jun 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | +0.00% | 1,050 |
| Jun 24, 2026 | 5.63 | 6.49 | 5.54 | 5.60 | +2.75% | 7,817 |
| Jun 23, 2026 | 5.30 | 6.83 | 5.30 | 5.45 | -6.03% | 10,301 |
| Jun 22, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | +1.75% | 1,949 |
| Jun 18, 2026 | 6.00 | 6.20 | 5.50 | 5.70 | -2.06% | 2,974 |
| Jun 17, 2026 | 7.12 | 7.12 | 5.70 | 5.82 | -6.58% | 4,081 |
| Jun 16, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | -1.74% | 733 |
| Jun 15, 2026 | 5.88 | 6.34 | 5.88 | 6.34 | +3.93% | 3,111 |
| Jun 12, 2026 | 7.20 | 7.20 | 5.24 | 6.10 | -7.72% | 37,232 |
| Jun 11, 2026 | 7.00 | 7.11 | 6.61 | 6.61 | -8.19% | 3,132 |
| Jun 10, 2026 | 7.70 | 7.70 | 7.00 | 7.20 | -4.00% | 2,894 |
| Jun 9, 2026 | 7.78 | 8.10 | 7.20 | 7.50 | -5.06% | 1,921 |
| Jun 8, 2026 | 8.40 | 8.40 | 7.60 | 7.90 | +12.86% | 1,989 |
| Jun 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 649 |
| Jun 4, 2026 | 8.00 | 8.20 | 7.50 | 7.50 | +4.02% | 2,537 |
| Jun 3, 2026 | 7.10 | 7.21 | 7.10 | 7.21 | -4.63% | 2,059 |
| Jun 2, 2026 | 8.00 | 8.00 | 7.56 | 7.56 | -8.92% | 2,524 |
| Jun 1, 2026 | 9.24 | 9.24 | 8.02 | 8.30 | -9.24% | 4,031 |
| May 29, 2026 | 9.74 | 9.80 | 9.04 | 9.14 | -2.87% | 3,227 |
| May 28, 2026 | 9.30 | 9.68 | 9.00 | 9.41 | +1.13% | 8,962 |
| May 27, 2026 | 8.82 | 9.75 | 8.52 | 9.31 | -0.75% | 7,342 |
| May 26, 2026 | 9.56 | 9.56 | 9.26 | 9.38 | -3.20% | 2,378 |
| May 22, 2026 | 8.96 | 9.84 | 8.75 | 9.69 | +9.99% | 17,869 |
| May 21, 2026 | 8.78 | 9.20 | 8.78 | 8.81 | -0.45% | 14,098 |
| May 20, 2026 | 8.76 | 9.00 | 8.72 | 8.85 | -2.10% | 13,196 |
| May 19, 2026 | 8.60 | 9.35 | 8.60 | 9.04 | +4.87% | 27,670 |
| May 18, 2026 | 8.50 | 8.64 | 8.29 | 8.62 | -3.79% | 26,204 |
| May 15, 2026 | 8.20 | 8.96 | 8.01 | 8.96 | +4.80% | 19,243 |
| May 14, 2026 | 8.19 | 8.57 | 8.15 | 8.55 | +5.30% | 21,522 |
| May 13, 2026 | 7.98 | 8.15 | 7.75 | 8.12 | +0.00% | 8,614 |
| May 12, 2026 | 7.89 | 8.18 | 7.81 | 8.12 | -1.69% | 33,842 |
| May 11, 2026 | 7.82 | 8.26 | 7.36 | 8.26 | +3.51% | 79,437 |
| May 8, 2026 | 8.30 | 8.95 | 7.10 | 7.98 | +4.59% | 227,111 |
| May 7, 2026 | 7.79 | 8.55 | 7.50 | 7.63 | -3.66% | 51,481 |
| May 6, 2026 | 8.08 | 8.80 | 7.70 | 7.92 | -2.70% | 55,752 |
| May 5, 2026 | 7.75 | 9.45 | 7.30 | 8.14 | +1.62% | 179,982 |
| May 4, 2026 | 8.53 | 12.00 | 7.00 | 8.01 | -13.78% | 342,532 |
| May 1, 2026 | 10.50 | 10.95 | 8.50 | 9.29 | -12.85% | 229,595 |
| Apr 30, 2026 | 11.31 | 14.55 | 10.20 | 10.66 | -48.03% | 1,205,115 |
| Apr 29, 2026 | 6.87 | 23.99 | 6.40 | 20.51 | +318.57% | 16,419,410 |
| Apr 28, 2026 | 5.81 | 5.81 | 4.80 | 4.90 | -17.65% | 20,589 |
| Apr 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | +0.00% | 703 |
| Apr 24, 2026 | 5.66 | 5.95 | 5.66 | 5.95 | +5.12% | 841 |
| Apr 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | +0.18% | 1,185 |
| Apr 20, 2026 | 5.40 | 5.65 | 5.30 | 5.65 | -0.35% | 2,226 |
| Apr 17, 2026 | 5.67 | 5.67 | 5.64 | 5.67 | -0.87% | 3,875 |
| Apr 16, 2026 | 6.29 | 6.29 | 5.53 | 5.72 | -3.05% | 1,970 |
| Apr 14, 2026 | 5.58 | 5.94 | 5.58 | 5.90 | +1.90% | 479 |
| Apr 13, 2026 | 5.65 | 5.83 | 5.30 | 5.79 | -10.79% | 982 |
| Apr 9, 2026 | 5.22 | 6.98 | 5.22 | 6.49 | +18.00% | 7,250 |
| Apr 8, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | +1.85% | 519 |
| Apr 7, 2026 | 5.30 | 5.78 | 5.01 | 5.40 | +1.89% | 6,859 |
| Apr 2, 2026 | 5.40 | 5.60 | 4.85 | 5.30 | +0.00% | 2,203 |
| Apr 1, 2026 | 4.95 | 5.40 | 4.80 | 5.30 | +10.65% | 13,415 |
| Mar 31, 2026 | 4.79 | 4.97 | 4.79 | 4.79 | -4.20% | 322 |
| Mar 30, 2026 | 4.65 | 5.00 | 4.65 | 5.00 | -1.96% | 541 |
| Mar 27, 2026 | 5.05 | 5.20 | 4.99 | 5.10 | +3.87% | 3,787 |
| Mar 26, 2026 | 5.16 | 5.16 | 4.62 | 4.91 | +2.08% | 4,381 |
| Mar 25, 2026 | 4.75 | 4.81 | 4.75 | 4.81 | -0.82% | 579 |
| Mar 24, 2026 | 4.80 | 4.96 | 4.75 | 4.85 | -3.58% | 1,959 |
| Mar 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% | 373 |
| Mar 20, 2026 | 5.52 | 5.52 | 5.10 | 5.10 | -8.93% | 1,761 |
| Mar 19, 2026 | 5.30 | 5.90 | 5.10 | 5.60 | +6.06% | 35,276 |
| Mar 18, 2026 | 5.29 | 5.29 | 4.80 | 5.28 | +0.57% | 4,678 |
| Mar 17, 2026 | 5.50 | 5.50 | 5.25 | 5.25 | -5.58% | 460 |
| Mar 16, 2026 | 5.05 | 5.56 | 5.04 | 5.56 | +4.91% | 1,247 |
| Mar 13, 2026 | 5.15 | 5.30 | 5.00 | 5.30 | +0.38% | 2,750 |
| Mar 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | -9.74% | 1,115 |
| Mar 11, 2026 | 5.71 | 5.85 | 4.69 | 5.85 | +8.94% | 7,354 |
| Mar 10, 2026 | 5.10 | 5.50 | 4.80 | 5.37 | +8.05% | 3,965 |
| Mar 9, 2026 | 5.48 | 5.73 | 4.97 | 4.97 | -5.69% | 1,302 |
| Mar 6, 2026 | 4.85 | 5.27 | 4.75 | 5.27 | +4.98% | 4,572 |
| Mar 5, 2026 | 5.01 | 5.18 | 5.01 | 5.02 | +8.89% | 1,918 |
| Mar 4, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | -7.43% | 1,065 |
| Mar 3, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | -0.40% | 2,197 |
| Mar 2, 2026 | 5.24 | 5.48 | 5.00 | 5.00 | +2.09% | 3,068 |
| Feb 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.05% | 696 |
| Feb 26, 2026 | 4.70 | 4.96 | 4.70 | 4.90 | -2.00% | 1,512 |
| Feb 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | -0.00% | 1,173 |
| Feb 24, 2026 | 5.04 | 5.24 | 5.00 | 5.00 | +0.00% | 2,753 |
| Feb 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | +8.93% | 1,148 |
| Feb 20, 2026 | 4.99 | 4.99 | 4.59 | 4.59 | -2.75% | 1,808 |
| Feb 19, 2026 | 4.65 | 5.00 | 4.65 | 4.72 | -5.98% | 3,875 |
| Feb 18, 2026 | 6.30 | 6.35 | 5.02 | 5.02 | -17.70% | 6,648 |
| Feb 17, 2026 | 6.24 | 6.24 | 5.53 | 6.10 | -1.13% | 3,112 |
| Feb 13, 2026 | 6.21 | 6.65 | 5.80 | 6.17 | +5.64% | 8,818 |
| Feb 12, 2026 | 5.46 | 5.99 | 5.46 | 5.84 | +2.46% | 3,225 |
| Feb 11, 2026 | 6.00 | 6.13 | 4.65 | 5.70 | -12.31% | 18,895 |
| Feb 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | -5.80% | 1,092 |
| Feb 9, 2026 | 7.04 | 7.04 | 6.81 | 6.90 | -5.87% | 4,905 |
| Feb 6, 2026 | 7.82 | 7.82 | 7.33 | 7.33 | -2.27% | 1,689 |
| Feb 5, 2026 | 7.11 | 7.85 | 7.03 | 7.50 | +6.84% | 14,410 |
| Feb 4, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | -3.75% | 1,996 |
| Feb 3, 2026 | 7.03 | 7.44 | 6.82 | 7.29 | -6.85% | 5,895 |
| Feb 2, 2026 | 6.70 | 7.83 | 6.70 | 7.83 | +8.00% | 12,453 |
| Jan 30, 2026 | 7.40 | 8.38 | 7.05 | 7.25 | -2.29% | 21,112 |
| Jan 29, 2026 | 7.06 | 7.50 | 6.54 | 7.42 | +1.23% | 8,232 |
| Jan 28, 2026 | 7.31 | 7.33 | 7.11 | 7.33 | -5.05% | 3,874 |
| Jan 27, 2026 | 7.09 | 9.00 | 7.09 | 7.72 | +8.43% | 43,025 |
| Jan 26, 2026 | 7.00 | 7.73 | 6.98 | 7.12 | -2.60% | 8,030 |
| Jan 23, 2026 | 7.03 | 7.45 | 7.03 | 7.31 | +4.28% | 7,502 |
| Jan 22, 2026 | 7.00 | 7.45 | 6.78 | 7.01 | -2.77% | 10,228 |
| Jan 21, 2026 | 7.50 | 7.77 | 7.01 | 7.21 | -3.87% | 15,909 |
| Jan 20, 2026 | 7.80 | 7.83 | 7.50 | 7.50 | -4.46% | 8,705 |
| Jan 16, 2026 | 7.85 | 7.90 | 7.80 | 7.85 | +2.48% | 2,900 |
| Jan 15, 2026 | 7.49 | 8.00 | 7.49 | 7.66 | -1.16% | 31,492 |
| Jan 14, 2026 | 8.20 | 8.20 | 7.60 | 7.75 | -3.73% | 8,794 |
| Jan 13, 2026 | 8.32 | 8.70 | 8.05 | 8.05 | -6.40% | 14,407 |
| Jan 12, 2026 | 8.88 | 9.00 | 8.00 | 8.60 | +0.58% | 34,276 |
| Jan 9, 2026 | 8.40 | 9.48 | 8.40 | 8.55 | +3.39% | 30,085 |
| Jan 8, 2026 | 8.94 | 9.15 | 8.11 | 8.27 | -0.96% | 26,661 |
| Jan 7, 2026 | 9.28 | 9.46 | 8.20 | 8.35 | -7.73% | 33,322 |
| Jan 6, 2026 | 9.30 | 9.84 | 9.04 | 9.05 | -2.69% | 11,032 |
| Jan 5, 2026 | 9.99 | 9.99 | 9.22 | 9.30 | +1.53% | 14,652 |
| Jan 2, 2026 | 10.24 | 10.45 | 9.00 | 9.16 | -6.72% | 48,041 |
| Dec 31, 2025 | 11.84 | 13.50 | 9.50 | 9.82 | -2.96% | 261,181 |
| Dec 30, 2025 | 9.50 | 10.98 | 9.25 | 10.12 | +4.76% | 19,284 |
| Dec 29, 2025 | 10.60 | 10.82 | 9.40 | 9.66 | -11.94% | 17,363 |
| Dec 26, 2025 | 10.88 | 11.55 | 10.53 | 10.97 | +4.58% | 30,084 |
| Dec 24, 2025 | 9.89 | 11.46 | 9.89 | 10.49 | +4.90% | 13,143 |
| Dec 23, 2025 | 8.91 | 12.00 | 8.77 | 10.00 | +5.93% | 105,247 |
| Dec 22, 2025 | 10.10 | 10.20 | 9.05 | 9.44 | -9.32% | 44,560 |
| Dec 19, 2025 | 13.00 | 14.10 | 9.00 | 10.41 | +0.19% | 1,014,326 |
| Dec 18, 2025 | 9.04 | 12.37 | 8.72 | 10.39 | +17.16% | 287,570 |
| Dec 17, 2025 | 9.60 | 9.62 | 8.64 | 8.87 | -7.63% | 4,957 |
| Dec 16, 2025 | 9.34 | 10.11 | 9.01 | 9.60 | +1.80% | 24,951 |
| Dec 15, 2025 | 8.84 | 9.65 | 7.50 | 9.43 | +4.66% | 38,834 |
| Dec 12, 2025 | 9.70 | 9.70 | 8.27 | 9.01 | -6.73% | 13,255 |
| Dec 11, 2025 | 8.66 | 9.95 | 8.66 | 9.66 | -9.89% | 13,887 |
| Dec 10, 2025 | 11.98 | 12.25 | 10.20 | 10.72 | -6.78% | 123,807 |
| Dec 9, 2025 | 11.29 | 16.11 | 10.91 | 11.50 | +4.55% | 206,023 |
| Dec 8, 2025 | 10.02 | 13.46 | 10.02 | 11.00 | +8.91% | 65,694 |
| Dec 5, 2025 | 10.08 | 10.39 | 9.99 | 10.10 | +2.54% | 4,293 |
| Dec 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | +6.37% | 721 |
| Dec 3, 2025 | 9.51 | 9.51 | 9.14 | 9.26 | +1.71% | 2,074 |
| Dec 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | +0.38% | 579 |
| Dec 1, 2025 | 9.50 | 9.96 | 8.55 | 9.07 | -6.49% | 18,918 |
| Nov 28, 2025 | 10.46 | 11.60 | 9.70 | 9.70 | -4.81% | 9,755 |
| Nov 26, 2025 | 11.75 | 11.75 | 9.74 | 10.19 | -11.31% | 31,249 |
| Nov 25, 2025 | 11.04 | 12.85 | 10.70 | 11.49 | +0.79% | 41,228 |
| Nov 24, 2025 | 12.41 | 15.00 | 10.90 | 11.40 | -7.18% | 20,978 |
| Nov 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | -7.09% | 1,773 |
| Nov 20, 2025 | 13.10 | 13.22 | 12.00 | 13.22 | -3.50% | 5,402 |
| Nov 19, 2025 | 16.43 | 16.43 | 12.90 | 13.70 | +6.78% | 10,432 |
| Nov 18, 2025 | 11.50 | 12.83 | 10.50 | 12.83 | +17.81% | 14,563 |
| Nov 17, 2025 | 10.43 | 11.00 | 10.20 | 10.89 | +3.71% | 7,102 |
| Nov 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | +0.00% | 551 |
| Nov 13, 2025 | 10.54 | 10.54 | 10.50 | 10.50 | +0.38% | 4,564 |
| Nov 12, 2025 | 10.54 | 10.54 | 10.45 | 10.46 | +0.10% | 4,694 |
| Nov 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85% | 328 |
| Nov 10, 2025 | 10.54 | 10.55 | 10.54 | 10.54 | -0.57% | 3,747 |
| Nov 6, 2025 | 10.60 | 10.60 | 10.57 | 10.60 | +1.63% | 1,453 |
| Nov 5, 2025 | 10.70 | 10.70 | 10.43 | 10.43 | +0.00% | 898 |
| Nov 4, 2025 | 10.43 | 10.45 | 10.43 | 10.43 | -0.29% | 22,458 |
Daily open, high, low, close and volume for Rising Dragon Acquisition Corp. Ordinary Shares (RDAC). Showing 241 trading days. Unadjusted prices.