Skip to content

Subscriptions are live.

Plans
Logo
Start Free

RCKTW Historical Prices

Rocket Pharmaceuticals, Inc. Warrant · daily open, high, low, close & volume

Trading days
171
Period high
0.0432
Period low
0.0002
Period change
-94.12%
DateOpenHighLowCloseChangeVolume
Sep 2, 20260.00020.00770.00020.0020+400.00%2,781,111
Aug 31, 20260.00070.00070.00030.0004-42.86%282,981
Aug 28, 20260.00050.00070.00040.0007-30.00%84,053
Aug 27, 20260.00100.00100.00100.0010+0.00%1,000
Aug 26, 20260.00110.00110.00100.0010+0.00%793
Aug 25, 20260.00130.00130.00100.0010+0.00%9,357
Aug 24, 20260.00380.00380.00100.0010+0.00%44,186
Aug 21, 20260.00100.00100.00100.0010-54.55%66,885
Aug 20, 20260.00070.00220.00070.0022+46.67%21,416
Aug 19, 20260.00100.00350.00080.0015-25.00%173,917
Aug 18, 20260.00060.00200.00060.0020+100.00%7,690
Aug 17, 20260.00100.00100.00100.0010-9.09%60,000
Aug 14, 20260.00060.00110.00060.0011+22.22%10,566
Aug 13, 20260.00110.00170.00050.0009-62.50%145,864
Aug 12, 20260.00250.00250.00240.0024-7.69%600
Aug 11, 20260.00250.00260.00250.0026+0.00%10,010
Aug 10, 20260.00270.00270.00250.0026-3.70%8,163
Aug 7, 20260.00120.00270.00120.0027-6.90%20,200
Aug 6, 20260.00110.00290.00110.0029+7.41%11,971
Aug 5, 20260.00300.00300.00120.0027+50.00%149,303
Aug 4, 20260.00120.00310.00120.0018-43.75%69,266
Aug 3, 20260.00320.00320.00320.0032+128.57%26,970
Jul 31, 20260.00130.00140.00130.0014-56.25%5,022
Jul 30, 20260.00130.00320.00130.0032+6.67%389,163
Jul 29, 20260.00300.00300.00150.0030-9.09%8,627
Jul 28, 20260.00200.00330.00190.0033-2.94%154,457
Jul 27, 20260.00200.00380.00120.0034+13.33%696,941
Jul 24, 20260.00300.00300.00300.0030+11.11%4,061
Jul 23, 20260.00270.00280.00250.0027-10.00%1,373
Jul 22, 20260.00250.00300.00250.0030+3.45%36,423
Jul 21, 20260.00270.00300.00270.0029-3.33%11,591
Jul 20, 20260.00270.00300.00270.0030+0.00%21,431
Jul 17, 20260.00300.00300.00300.0030+3.45%1,160
Jul 16, 20260.00300.00300.00270.0029+0.00%24,572
Jul 14, 20260.00270.00300.00270.0029-3.33%8,257
Jul 13, 20260.00280.00300.00270.0030+0.00%4,543
Jul 9, 20260.00300.00300.00280.0030+0.00%16,513
Jul 8, 20260.00300.00300.00270.0030+0.00%79,508
Jul 7, 20260.00290.00300.00260.0030+3.45%4,310
Jul 6, 20260.00300.00310.00270.0029-3.33%217,353
Jul 2, 20260.00440.00480.00290.0030-50.00%191,025
Jul 1, 20260.00600.00600.00600.0060+25.00%100
Jun 29, 20260.00380.00480.00380.0048-30.43%6,729
Jun 26, 20260.00700.00700.00340.0069-1.43%17,105
Jun 25, 20260.00700.00700.00570.0070-9.09%4,555
Jun 23, 20260.00350.00780.00250.0077+79.07%292,534
Jun 22, 20260.00910.00910.00330.0043-54.74%184,381
Jun 16, 20260.00520.00950.00270.0095-2.06%204,477
Jun 12, 20260.00960.00970.00510.0097+1.04%22,000
Jun 11, 20260.00520.00970.00520.0096-1.03%4,202
Jun 10, 20260.00520.00970.00520.0097+14.12%45,385
Jun 8, 20260.00850.00850.00850.0085+10.39%100
Jun 5, 20260.00510.00960.00510.0077+1.32%11,040
Jun 4, 20260.00760.00760.00760.0076-20.83%100
Jun 1, 20260.00760.00990.00660.0096-1.03%127,990
May 28, 20260.00870.01000.00870.0097-1.02%11,003
May 27, 20260.00980.00980.00780.0098+0.00%3,500
May 26, 20260.00980.00980.00980.0098+12.64%2,000
May 22, 20260.00760.00870.00760.0087-11.22%2,090
May 21, 20260.00980.00990.00980.0098-1.01%1,500
May 15, 20260.00880.00990.00760.0099+0.00%7,510
May 14, 20260.00990.00990.00990.0099+0.00%200
May 13, 20260.00820.00990.00820.0099+1.02%1,640
May 12, 20260.00810.00990.00810.0098-1.01%824
May 11, 20260.00990.00990.00990.0099+10.00%200
May 8, 20260.00900.00900.00900.0090-10.00%4,000
May 7, 20260.00990.01000.00990.0100+2.04%1,000
May 6, 20260.00770.00980.00770.0098-1.01%400
May 4, 20260.00880.01000.00880.0099-1.00%2,120
May 1, 20260.01000.01000.01000.0100+1.01%300
Apr 27, 20260.00810.00990.00800.0099-1.00%9,776
Apr 23, 20260.00810.01000.00810.0100+0.00%20,012
Apr 22, 20260.01000.01000.00920.0100+0.00%6,900
Apr 21, 20260.01000.01000.01000.0100+1.01%201
Apr 17, 20260.01000.01000.00850.0099-1.00%27,226
Apr 16, 20260.00810.01000.00810.0100-1.96%2,376
Apr 15, 20260.01020.01020.01020.0102+3.03%200
Apr 14, 20260.00840.01000.00840.0099-1.00%20,540
Apr 13, 20260.01000.01000.01000.0100-13.04%25,080
Apr 10, 20260.00860.01180.00800.0115-2.54%43,093
Apr 9, 20260.01180.01180.00860.0118+0.00%43,300
Apr 8, 20260.01080.01180.00970.0118+0.85%36,171
Apr 7, 20260.01090.01200.00810.0117+8.33%31,042
Apr 6, 20260.00990.01090.00880.0108-10.00%101,060
Apr 2, 20260.01400.04320.00840.0120-19.46%102,749
Apr 1, 20260.01690.01700.01410.0149-27.67%57,137
Mar 31, 20260.02140.02140.01530.0206-5.50%39,464
Mar 30, 20260.03800.03800.01520.0218-29.90%109,850
Mar 27, 20260.02300.03770.02300.0311+34.63%134,234
Mar 26, 20260.02670.03660.02220.0231-9.41%70,673
Mar 25, 20260.02440.03150.01890.0255+32.81%45,852
Mar 24, 20260.01770.01990.01750.0192-3.03%46,132
Mar 23, 20260.01990.01990.01570.0198+25.32%33,302
Mar 20, 20260.01900.01990.01570.0158-21.00%26,584
Mar 19, 20260.02000.02000.02000.0200+12.36%1,000
Mar 18, 20260.01980.01980.01600.0178-10.55%18,068
Mar 17, 20260.01940.01990.01540.0199+1.02%41,500
Mar 16, 20260.01690.01970.01510.0197-1.01%35,900
Mar 13, 20260.02000.02000.01930.0199+0.00%24,567
Mar 12, 20260.02000.02000.01760.0199-0.50%19,900
Mar 11, 20260.01840.02000.01730.0200+3.63%5,590
Mar 10, 20260.01750.02000.01500.0193-3.02%36,770
Mar 9, 20260.01500.02000.01500.0199-0.50%8,270
Mar 6, 20260.02000.02000.01740.0200+4.71%2,500
Mar 4, 20260.01910.02100.01910.0191-13.18%5,515
Mar 3, 20260.02460.02460.02060.0220-23.08%28,944
Mar 2, 20260.02820.02860.02800.0286+0.70%417
Feb 27, 20260.02940.03000.02220.0284+10.51%6,149
Feb 26, 20260.02250.02960.02240.0257+2.80%3,500
Feb 25, 20260.03000.03000.02220.0250-16.67%28,820
Feb 24, 20260.03000.03000.02170.0300+0.00%22,000
Feb 23, 20260.02150.03000.02150.0300+39.53%20,604
Feb 20, 20260.02150.02150.02150.0215+0.47%144
Feb 19, 20260.02150.02150.02140.0214-0.47%2,357
Feb 18, 20260.01870.02150.01870.0215+14.97%211,253
Feb 17, 20260.01870.01870.01870.0187+0.54%200
Feb 10, 20260.01720.01870.01610.0186+0.00%4,839
Feb 9, 20260.01410.01870.01410.0186-1.06%5,317
Feb 5, 20260.01630.01880.01630.0188+0.00%1,300
Feb 4, 20260.01470.01880.01450.0188+34.29%6,615
Feb 3, 20260.01560.01560.01400.0140-11.39%2,200
Feb 2, 20260.01490.01580.01480.0158-0.63%4,600
Jan 30, 20260.01590.01590.01590.0159-0.62%10,000
Jan 29, 20260.01530.01600.01490.0160+1.91%5,226
Jan 28, 20260.01550.01640.01550.0157-2.48%900
Jan 27, 20260.01690.01690.01610.0161-5.85%14,601
Jan 26, 20260.01700.01900.01690.0171+2.40%38,547
Jan 23, 20260.01620.01680.01500.0167-1.18%7,076
Jan 21, 20260.01690.01690.01690.0169+5.62%1,500
Jan 20, 20260.01800.01800.01600.0160-3.61%2,514
Jan 16, 20260.01430.01660.01430.0166-11.70%1,692
Jan 15, 20260.01780.01970.01430.0188-5.53%10,300
Jan 14, 20260.01980.01990.01440.0199-4.78%17,962
Jan 13, 20260.02090.02090.02090.0209+0.00%398
Jan 12, 20260.01410.02170.01410.0209-10.68%28,966
Jan 9, 20260.02190.02380.02190.0234-3.70%32,872
Jan 8, 20260.02430.02430.02430.0243+40.46%100
Jan 7, 20260.01520.01860.01400.0173+13.07%14,112
Jan 6, 20260.01270.01530.01270.0153+5.52%1,300
Jan 5, 20260.01650.01650.01250.0145-15.20%7,898
Jan 2, 20260.01990.01990.01710.0171-29.63%1,310
Dec 31, 20250.01160.02460.01160.0243+60.93%2,622
Dec 29, 20250.01490.02480.01490.0151-6.21%12,100
Dec 26, 20250.01780.02190.01080.0161-9.55%31,344
Dec 24, 20250.01080.01780.01080.0178-18.72%4,500
Dec 22, 20250.01800.02200.00660.0219+43.14%500,027
Dec 19, 20250.02600.03000.01210.0153-48.83%222,495
Dec 18, 20250.03000.03000.02990.0299+3.46%2,000
Dec 15, 20250.02910.02910.02890.0289+0.00%41,234
Dec 12, 20250.03000.03000.02890.0289-2.03%2,404
Dec 11, 20250.02930.03000.02890.0295+0.34%47,092
Dec 10, 20250.02960.02960.02890.0294+1.73%2,200
Dec 9, 20250.03020.03020.02890.0289-2.69%31,200
Dec 8, 20250.02890.03030.02890.0297-2.62%3,901
Dec 5, 20250.03050.03050.03050.0305+2.69%2,000
Dec 4, 20250.02930.03230.02890.0297-11.34%7,000
Dec 2, 20250.02960.03350.02890.0335-0.59%28,252
Dec 1, 20250.03370.03370.03370.0337-10.13%1,148
Nov 26, 20250.03070.03750.02900.0375+21.36%10,259
Nov 25, 20250.02900.03090.02900.0309+6.55%2,100
Nov 24, 20250.02890.03120.02890.0290+0.69%74,257
Nov 21, 20250.03130.03130.02880.0288-4.00%11,615
Nov 19, 20250.03000.03320.02900.0300-10.18%3,177
Nov 18, 20250.03010.03340.02890.0334-0.30%22,660
Nov 11, 20250.03100.03350.03100.0335+5.02%604
Nov 10, 20250.03350.03370.03190.0319+6.33%2,400
Nov 7, 20250.03380.03380.03000.0300-19.57%4,703
Nov 5, 20250.03000.03740.03000.0373-0.53%6,000
Nov 3, 20250.03430.03750.03430.0375-0.27%700
Oct 31, 20250.03400.03770.03060.0376+10.59%3,379
Oct 30, 20250.03780.03790.03390.0340-10.76%1,720

Daily open, high, low, close and volume for Rocket Pharmaceuticals, Inc. Warrant (RCKTW). Showing 171 trading days. Unadjusted prices.