RBTX Historical Prices
iShares Future Robotics and Related Technologies Active ETF · daily open, high, low, close & volume
Trading days
6
Period high
25.76
Period low
23.74
Period change
+4.66%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 25.22 | 25.33 | 25.00 | 25.15 | -2.26% | 24,404 |
| Oct 28, 2026 | 25.76 | 25.76 | 25.43 | 25.73 | +1.47% | 14,188 |
| Oct 27, 2026 | 24.82 | 25.42 | 24.82 | 25.36 | +3.51% | 16,703 |
| Oct 26, 2026 | 24.33 | 24.67 | 24.09 | 24.50 | +1.55% | 23,234 |
| Oct 23, 2026 | 24.30 | 24.46 | 23.74 | 24.13 | +0.40% | 15,856 |
| Oct 22, 2026 | 25.00 | 25.50 | 24.02 | 24.03 | - | 87,766 |
Daily open, high, low, close and volume for iShares Future Robotics and Related Technologies Active ETF (RBTX). Showing 6 trading days. Unadjusted prices.