RAYA Historical Prices
Erayak Power Solution Group Inc. Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
249
Period high
56.20
Period low
0.6419
Period change
-97.71%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.13 | 2.13 | 0.6419 | 0.8442 | -14.01% | 73,944,672 |
| Nov 5, 2026 | 0.9500 | 0.9999 | 0.9200 | 0.9817 | -1.83% | 11,160 |
| Nov 4, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | -0.99% | 7,918 |
| Nov 3, 2026 | 0.9700 | 1.04 | 0.9601 | 1.01 | -2.88% | 4,730 |
| Nov 2, 2026 | 1.05 | 1.09 | 0.9701 | 1.04 | -0.95% | 21,115 |
| Oct 30, 2026 | 1.29 | 1.29 | 1.00 | 1.05 | -15.01% | 31,983 |
| Oct 29, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | -3.48% | 11,409 |
| Oct 28, 2026 | 1.24 | 1.28 | 1.23 | 1.28 | +6.67% | 11,745 |
| Oct 27, 2026 | 1.25 | 1.25 | 1.19 | 1.20 | -2.50% | 4,230 |
| Oct 26, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | +0.89% | 9,642 |
| Oct 23, 2026 | 1.29 | 1.32 | 1.21 | 1.22 | -6.87% | 9,516 |
| Oct 22, 2026 | 1.28 | 1.54 | 1.18 | 1.31 | -3.54% | 63,111 |
| Oct 21, 2026 | 1.26 | 1.36 | 1.12 | 1.36 | +2.11% | 21,347 |
| Oct 20, 2026 | 1.29 | 1.36 | 1.25 | 1.33 | +1.53% | 7,213 |
| Oct 19, 2026 | 1.37 | 1.37 | 1.20 | 1.31 | -5.76% | 22,091 |
| Oct 16, 2026 | 1.51 | 1.51 | 1.39 | 1.39 | -0.71% | 6,883 |
| Oct 15, 2026 | 1.43 | 1.43 | 1.30 | 1.40 | -3.45% | 6,103 |
| Oct 14, 2026 | 1.52 | 1.53 | 1.33 | 1.45 | -3.33% | 21,437 |
| Oct 13, 2026 | 1.69 | 1.69 | 1.50 | 1.50 | -7.98% | 11,488 |
| Oct 12, 2026 | 1.75 | 1.75 | 1.61 | 1.63 | -4.68% | 6,759 |
| Oct 9, 2026 | 1.74 | 1.82 | 1.70 | 1.71 | -1.16% | 9,423 |
| Oct 8, 2026 | 1.87 | 1.87 | 1.71 | 1.73 | -6.24% | 23,885 |
| Oct 7, 2026 | 1.90 | 1.90 | 1.84 | 1.85 | -0.80% | 5,076 |
| Oct 6, 2026 | 1.95 | 1.95 | 1.84 | 1.86 | -1.59% | 6,815 |
| Oct 5, 2026 | 1.97 | 1.97 | 1.84 | 1.89 | -4.06% | 9,274 |
| Oct 2, 2026 | 1.90 | 1.97 | 1.86 | 1.97 | +5.91% | 5,069 |
| Oct 1, 2026 | 1.90 | 2.01 | 1.86 | 1.86 | -5.10% | 16,673 |
| Sep 30, 2026 | 1.86 | 1.99 | 1.85 | 1.96 | +5.38% | 25,188 |
| Sep 29, 2026 | 1.76 | 1.87 | 1.76 | 1.86 | +3.33% | 2,949 |
| Sep 28, 2026 | 1.89 | 1.92 | 1.72 | 1.80 | -6.25% | 67,069 |
| Sep 25, 2026 | 1.90 | 2.09 | 1.86 | 1.92 | -1.03% | 17,835 |
| Sep 24, 2026 | 1.89 | 1.94 | 1.83 | 1.94 | +1.57% | 10,320 |
| Sep 23, 2026 | 1.81 | 2.18 | 1.76 | 1.91 | +4.95% | 218,610 |
| Sep 22, 2026 | 1.82 | 1.85 | 1.74 | 1.82 | +0.00% | 19,451 |
| Sep 21, 2026 | 2.01 | 2.06 | 1.80 | 1.82 | -5.21% | 40,000 |
| Sep 18, 2026 | 2.18 | 2.21 | 1.80 | 1.92 | -10.70% | 48,072 |
| Sep 17, 2026 | 2.27 | 2.40 | 1.93 | 2.15 | -3.59% | 64,100 |
| Sep 16, 2026 | 1.98 | 2.43 | 1.93 | 2.23 | +14.36% | 612,925 |
| Sep 15, 2026 | 1.90 | 1.95 | 1.79 | 1.95 | +0.00% | 60,933 |
| Sep 14, 2026 | 2.01 | 2.32 | 1.65 | 1.95 | -9.30% | 2,783,009 |
| Sep 11, 2026 | 2.19 | 2.21 | 2.15 | 2.15 | -4.32% | 5,301 |
| Sep 9, 2026 | 2.27 | 2.27 | 2.22 | 2.25 | -0.13% | 4,555 |
| Sep 8, 2026 | 2.27 | 2.27 | 2.25 | 2.25 | -1.75% | 1,724 |
| Sep 4, 2026 | 2.25 | 2.29 | 2.25 | 2.29 | +4.09% | 4,283 |
| Sep 3, 2026 | 2.29 | 2.31 | 2.20 | 2.20 | -4.35% | 4,698 |
| Sep 2, 2026 | 2.26 | 2.36 | 2.26 | 2.30 | -1.29% | 6,845 |
| Aug 31, 2026 | 2.31 | 2.34 | 2.31 | 2.33 | +0.00% | 2,519 |
| Aug 28, 2026 | 2.28 | 2.41 | 2.28 | 2.33 | +2.37% | 9,847 |
| Aug 27, 2026 | 2.29 | 2.31 | 2.28 | 2.28 | +0.46% | 4,464 |
| Aug 26, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | +0.68% | 4,214 |
| Aug 25, 2026 | 2.29 | 2.29 | 2.20 | 2.25 | -0.87% | 9,679 |
| Aug 24, 2026 | 2.25 | 2.27 | 2.25 | 2.27 | -3.40% | 2,994 |
| Aug 21, 2026 | 2.33 | 2.35 | 2.31 | 2.35 | +3.07% | 4,425 |
| Aug 20, 2026 | 2.35 | 2.35 | 2.25 | 2.28 | -2.98% | 6,075 |
| Aug 19, 2026 | 2.36 | 2.36 | 2.20 | 2.35 | -0.21% | 10,260 |
| Aug 18, 2026 | 2.35 | 2.39 | 2.32 | 2.35 | +1.51% | 10,354 |
| Aug 17, 2026 | 2.50 | 2.59 | 2.30 | 2.32 | -6.45% | 47,749 |
| Aug 14, 2026 | 2.46 | 2.49 | 2.43 | 2.48 | -1.00% | 5,039 |
| Aug 13, 2026 | 2.60 | 2.60 | 2.46 | 2.50 | -1.38% | 23,187 |
| Aug 12, 2026 | 2.40 | 2.54 | 2.40 | 2.54 | +6.28% | 37,023 |
| Aug 11, 2026 | 2.31 | 2.61 | 2.27 | 2.39 | +3.46% | 79,559 |
| Aug 10, 2026 | 2.41 | 2.44 | 2.20 | 2.31 | -4.94% | 24,689 |
| Aug 7, 2026 | 2.48 | 3.24 | 2.00 | 2.43 | -0.82% | 474,095 |
| Aug 6, 2026 | 2.51 | 2.51 | 2.45 | 2.45 | +1.24% | 3,599 |
| Aug 5, 2026 | 2.46 | 2.46 | 2.20 | 2.42 | +0.83% | 22,164 |
| Aug 4, 2026 | 2.45 | 2.50 | 2.40 | 2.40 | -2.44% | 7,205 |
| Aug 3, 2026 | 2.50 | 2.50 | 2.39 | 2.46 | +4.68% | 5,866 |
| Jul 31, 2026 | 2.48 | 2.48 | 2.28 | 2.35 | +3.98% | 10,530 |
| Jul 30, 2026 | 2.15 | 2.40 | 2.15 | 2.26 | +6.10% | 12,910 |
| Jul 29, 2026 | 2.38 | 2.41 | 2.11 | 2.13 | -11.99% | 11,251 |
| Jul 28, 2026 | 2.58 | 2.64 | 2.40 | 2.42 | -4.91% | 8,142 |
| Jul 27, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | -6.43% | 841 |
| Jul 24, 2026 | 2.71 | 2.77 | 2.60 | 2.72 | -2.33% | 3,573 |
| Jul 23, 2026 | 2.62 | 2.86 | 2.62 | 2.79 | +7.12% | 18,287 |
| Jul 22, 2026 | 2.70 | 2.80 | 2.60 | 2.60 | -2.62% | 19,980 |
| Jul 21, 2026 | 2.73 | 2.73 | 2.61 | 2.67 | -0.74% | 8,627 |
| Jul 20, 2026 | 2.63 | 2.70 | 2.59 | 2.69 | +2.67% | 9,361 |
| Jul 17, 2026 | 2.62 | 2.70 | 2.49 | 2.62 | -2.25% | 12,818 |
| Jul 16, 2026 | 2.76 | 2.77 | 2.60 | 2.68 | -9.14% | 20,278 |
| Jul 15, 2026 | 2.74 | 2.95 | 2.74 | 2.95 | +5.73% | 143,790 |
| Jul 14, 2026 | 2.69 | 2.79 | 2.69 | 2.79 | +1.64% | 3,118 |
| Jul 13, 2026 | 2.85 | 3.00 | 2.65 | 2.75 | -5.67% | 15,917 |
| Jul 10, 2026 | 2.84 | 3.05 | 2.79 | 2.91 | +1.39% | 22,976 |
| Jul 9, 2026 | 2.89 | 3.01 | 2.64 | 2.87 | +3.24% | 30,068 |
| Jul 8, 2026 | 2.70 | 2.79 | 2.67 | 2.78 | +0.00% | 14,898 |
| Jul 7, 2026 | 2.82 | 2.93 | 2.69 | 2.78 | -4.47% | 14,522 |
| Jul 6, 2026 | 2.80 | 2.91 | 2.50 | 2.91 | +4.30% | 40,181 |
| Jul 2, 2026 | 2.88 | 2.93 | 2.74 | 2.79 | +1.09% | 559,942 |
| Jul 1, 2026 | 2.66 | 2.81 | 2.66 | 2.76 | -1.78% | 8,446 |
| Jun 30, 2026 | 2.77 | 2.85 | 2.74 | 2.81 | +2.55% | 42,060 |
| Jun 29, 2026 | 2.73 | 2.92 | 2.66 | 2.74 | -1.44% | 28,019 |
| Jun 26, 2026 | 2.88 | 2.94 | 2.66 | 2.78 | +1.09% | 28,920 |
| Jun 25, 2026 | 2.62 | 3.09 | 2.53 | 2.75 | +7.28% | 201,242 |
| Jun 24, 2026 | 2.75 | 2.75 | 2.56 | 2.56 | -6.77% | 26,960 |
| Jun 23, 2026 | 2.71 | 2.78 | 2.66 | 2.75 | -1.98% | 12,470 |
| Jun 22, 2026 | 2.97 | 2.97 | 2.76 | 2.81 | -5.56% | 23,288 |
| Jun 18, 2026 | 3.00 | 3.12 | 2.93 | 2.97 | -3.88% | 25,772 |
| Jun 17, 2026 | 3.11 | 3.21 | 3.05 | 3.09 | -0.64% | 12,323 |
| Jun 16, 2026 | 3.23 | 3.31 | 3.10 | 3.11 | -3.86% | 12,804 |
| Jun 15, 2026 | 3.19 | 3.54 | 3.10 | 3.23 | +2.37% | 47,952 |
| Jun 12, 2026 | 3.50 | 3.50 | 3.05 | 3.16 | -9.71% | 61,458 |
| Jun 11, 2026 | 3.52 | 3.54 | 3.30 | 3.50 | +0.01% | 109,893 |
| Jun 10, 2026 | 3.44 | 3.75 | 3.28 | 3.50 | +6.69% | 159,741 |
| Jun 9, 2026 | 3.95 | 4.00 | 3.28 | 3.28 | -13.68% | 118,371 |
| Jun 8, 2026 | 3.73 | 4.16 | 3.73 | 3.80 | +1.88% | 50,541 |
| Jun 5, 2026 | 3.48 | 4.00 | 3.29 | 3.73 | +8.43% | 65,518 |
| Jun 4, 2026 | 3.50 | 3.57 | 3.25 | 3.44 | -6.52% | 18,762 |
| Jun 3, 2026 | 4.01 | 4.02 | 3.55 | 3.68 | -8.23% | 27,645 |
| Jun 2, 2026 | 3.86 | 4.57 | 3.70 | 4.01 | +6.08% | 129,804 |
| Jun 1, 2026 | 3.42 | 3.86 | 3.42 | 3.78 | +9.88% | 79,603 |
| May 29, 2026 | 3.11 | 3.59 | 3.07 | 3.44 | +14.29% | 50,352 |
| May 28, 2026 | 3.08 | 3.10 | 3.01 | 3.01 | -2.59% | 11,159 |
| May 27, 2026 | 3.08 | 3.20 | 3.07 | 3.09 | -2.22% | 7,798 |
| May 26, 2026 | 3.15 | 3.24 | 3.11 | 3.16 | -0.32% | 14,995 |
| May 22, 2026 | 3.16 | 3.26 | 3.09 | 3.17 | +1.60% | 8,313 |
| May 21, 2026 | 3.17 | 3.17 | 3.00 | 3.12 | +2.97% | 25,225 |
| May 20, 2026 | 3.16 | 3.23 | 3.03 | 3.03 | -3.50% | 10,139 |
| May 19, 2026 | 3.23 | 3.24 | 3.11 | 3.14 | -2.18% | 27,460 |
| May 18, 2026 | 3.43 | 3.43 | 3.20 | 3.21 | -3.60% | 9,368 |
| May 15, 2026 | 3.30 | 3.66 | 3.26 | 3.33 | -1.19% | 17,970 |
| May 14, 2026 | 3.49 | 3.54 | 3.37 | 3.37 | -0.59% | 6,157 |
| May 13, 2026 | 3.29 | 3.65 | 3.20 | 3.39 | +1.19% | 59,516 |
| May 12, 2026 | 3.42 | 3.44 | 3.30 | 3.35 | -4.01% | 13,300 |
| May 11, 2026 | 3.90 | 3.96 | 3.46 | 3.49 | -11.87% | 38,480 |
| May 8, 2026 | 4.55 | 4.68 | 3.92 | 3.96 | -11.61% | 56,979 |
| May 7, 2026 | 4.55 | 4.93 | 4.14 | 4.48 | -2.61% | 113,652 |
| May 6, 2026 | 4.39 | 4.74 | 4.32 | 4.60 | +2.91% | 65,527 |
| May 5, 2026 | 4.22 | 4.69 | 4.10 | 4.47 | +8.50% | 132,764 |
| May 4, 2026 | 3.69 | 4.45 | 3.69 | 4.12 | +11.35% | 179,163 |
| May 1, 2026 | 3.57 | 3.82 | 3.51 | 3.70 | -0.80% | 29,033 |
| Apr 30, 2026 | 3.58 | 3.76 | 3.41 | 3.73 | +1.36% | 27,483 |
| Apr 29, 2026 | 3.60 | 3.95 | 3.40 | 3.68 | +3.08% | 268,995 |
| Apr 28, 2026 | 3.26 | 3.67 | 3.10 | 3.57 | +5.00% | 78,439 |
| Apr 27, 2026 | 3.48 | 3.48 | 3.23 | 3.40 | +0.29% | 24,137 |
| Apr 24, 2026 | 3.50 | 3.60 | 3.36 | 3.39 | -2.31% | 23,071 |
| Apr 23, 2026 | 3.66 | 3.73 | 3.43 | 3.47 | -8.20% | 31,903 |
| Apr 22, 2026 | 3.69 | 3.91 | 3.65 | 3.78 | -5.50% | 47,559 |
| Apr 21, 2026 | 4.15 | 4.15 | 3.51 | 4.00 | -7.62% | 76,008 |
| Apr 20, 2026 | 4.57 | 4.90 | 3.95 | 4.33 | -7.00% | 86,056 |
| Apr 17, 2026 | 5.06 | 5.42 | 4.60 | 4.66 | -12.23% | 107,285 |
| Apr 16, 2026 | 5.22 | 5.40 | 4.70 | 5.30 | -15.12% | 185,172 |
| Apr 15, 2026 | 5.97 | 6.48 | 5.75 | 6.25 | +0.10% | 127,596 |
| Apr 14, 2026 | 6.98 | 7.00 | 5.58 | 6.24 | -18.79% | 264,784 |
| Apr 13, 2026 | 7.37 | 7.72 | 6.71 | 7.69 | -19.11% | 807,300 |
| Apr 10, 2026 | 8.79 | 11.00 | 7.09 | 9.51 | +107.94% | 42,088,851 |
| Apr 9, 2026 | 4.35 | 4.58 | 4.08 | 4.57 | +8.94% | 1,862,670 |
| Apr 8, 2026 | 4.00 | 4.25 | 4.00 | 4.20 | +4.90% | 33,116 |
| Apr 7, 2026 | 3.89 | 4.00 | 3.60 | 4.00 | +0.70% | 11,962 |
| Apr 6, 2026 | 3.92 | 4.09 | 3.71 | 3.97 | +4.55% | 16,944 |
| Apr 2, 2026 | 3.75 | 3.80 | 3.61 | 3.80 | -4.33% | 16,784 |
| Apr 1, 2026 | 3.62 | 4.19 | 3.61 | 3.97 | +7.38% | 23,778 |
| Mar 31, 2026 | 3.59 | 3.73 | 3.40 | 3.70 | +3.01% | 16,337 |
| Mar 30, 2026 | 3.97 | 3.97 | 3.42 | 3.59 | -10.25% | 33,751 |
| Mar 27, 2026 | 4.22 | 4.22 | 3.79 | 4.00 | -8.00% | 27,059 |
| Mar 26, 2026 | 4.09 | 4.42 | 4.02 | 4.35 | +1.00% | 26,588 |
| Mar 25, 2026 | 4.20 | 4.74 | 3.81 | 4.30 | +4.39% | 157,028 |
| Mar 24, 2026 | 4.51 | 5.10 | 3.12 | 4.12 | -35.32% | 2,329,234 |
| Mar 23, 2026 | 7.01 | 7.19 | 5.41 | 6.38 | -8.99% | 22,933 |
| Mar 20, 2026 | 7.50 | 7.50 | 7.00 | 7.01 | -1.90% | 4,214 |
| Mar 19, 2026 | 7.64 | 7.69 | 7.10 | 7.14 | -7.37% | 9,150 |
| Mar 18, 2026 | 8.01 | 8.56 | 7.62 | 7.71 | -7.30% | 10,715 |
| Mar 17, 2026 | 8.11 | 8.97 | 8.11 | 8.32 | +0.51% | 3,577 |
| Mar 16, 2026 | 8.34 | 8.73 | 8.10 | 8.28 | -1.53% | 8,313 |
| Mar 13, 2026 | 8.86 | 9.06 | 8.40 | 8.40 | -3.40% | 6,709 |
| Mar 12, 2026 | 8.88 | 9.00 | 8.70 | 8.70 | -4.20% | 5,927 |
| Mar 11, 2026 | 9.29 | 9.39 | 8.94 | 9.08 | -2.39% | 4,904 |
| Mar 10, 2026 | 9.80 | 9.80 | 8.80 | 9.30 | -7.89% | 12,389 |
| Mar 9, 2026 | 7.88 | 10.30 | 7.54 | 10.10 | +31.17% | 45,887 |
| Mar 6, 2026 | 8.43 | 8.43 | 7.51 | 7.70 | -6.23% | 17,517 |
| Mar 5, 2026 | 8.32 | 9.15 | 7.74 | 8.21 | +0.64% | 48,155 |
| Mar 4, 2026 | 7.90 | 8.78 | 7.65 | 8.16 | +7.07% | 30,116 |
| Mar 3, 2026 | 7.64 | 7.74 | 7.50 | 7.62 | -1.59% | 4,670 |
| Mar 2, 2026 | 8.30 | 8.30 | 7.45 | 7.74 | -5.60% | 8,351 |
| Feb 27, 2026 | 8.50 | 8.50 | 8.10 | 8.20 | -4.67% | 5,441 |
| Feb 26, 2026 | 8.80 | 8.98 | 8.27 | 8.61 | -4.20% | 4,428 |
| Feb 25, 2026 | 8.89 | 9.10 | 8.20 | 8.98 | -1.30% | 7,237 |
| Feb 24, 2026 | 8.93 | 9.22 | 8.38 | 9.10 | +0.92% | 20,422 |
| Feb 23, 2026 | 8.25 | 9.10 | 7.86 | 9.02 | +6.41% | 12,479 |
| Feb 20, 2026 | 8.50 | 8.60 | 8.00 | 8.47 | -0.31% | 11,186 |
| Feb 19, 2026 | 8.36 | 8.57 | 8.20 | 8.50 | -1.28% | 5,699 |
| Feb 18, 2026 | 8.18 | 8.72 | 7.86 | 8.61 | +7.60% | 18,392 |
| Feb 17, 2026 | 8.32 | 8.32 | 7.50 | 8.00 | -13.11% | 23,523 |
| Feb 13, 2026 | 9.00 | 9.30 | 8.50 | 9.21 | -0.23% | 359,126 |
| Feb 12, 2026 | 8.95 | 9.23 | 8.47 | 9.23 | -0.18% | 11,879 |
| Feb 11, 2026 | 9.00 | 9.25 | 8.20 | 9.25 | -0.66% | 19,311 |
| Feb 10, 2026 | 9.60 | 9.78 | 8.96 | 9.31 | -2.54% | 25,182 |
| Feb 9, 2026 | 10.10 | 12.20 | 8.90 | 9.55 | -4.49% | 110,583 |
| Feb 6, 2026 | 9.80 | 10.40 | 9.76 | 10.00 | -0.99% | 23,570 |
| Feb 5, 2026 | 10.40 | 10.40 | 9.00 | 10.10 | -2.88% | 23,931 |
| Feb 4, 2026 | 11.40 | 11.40 | 10.00 | 10.40 | -12.61% | 37,039 |
| Feb 3, 2026 | 13.06 | 13.10 | 11.31 | 11.90 | -10.53% | 42,577 |
| Feb 2, 2026 | 12.50 | 13.70 | 12.20 | 13.30 | -7.64% | 45,902 |
| Jan 30, 2026 | 13.50 | 16.50 | 13.40 | 14.40 | +4.35% | 237,955 |
| Jan 29, 2026 | 15.00 | 15.10 | 13.30 | 13.80 | -8.00% | 46,818 |
| Jan 28, 2026 | 16.20 | 16.40 | 14.10 | 15.00 | +0.00% | 102,831 |
| Jan 27, 2026 | 14.80 | 15.90 | 14.00 | 15.00 | +2.74% | 70,668 |
| Jan 26, 2026 | 14.90 | 16.00 | 14.00 | 14.60 | -18.89% | 103,638 |
| Jan 23, 2026 | 25.50 | 25.70 | 13.90 | 18.00 | -34.07% | 2,447,537 |
| Jan 22, 2026 | 27.40 | 29.50 | 23.90 | 27.30 | +13.75% | 1,490,469 |
| Jan 21, 2026 | 27.00 | 27.42 | 23.50 | 24.00 | -11.44% | 16,011 |
| Jan 20, 2026 | 26.80 | 28.50 | 24.70 | 27.10 | -2.17% | 17,202 |
| Jan 16, 2026 | 31.30 | 31.30 | 26.25 | 27.70 | -29.52% | 54,427 |
| Jan 15, 2026 | 33.20 | 42.00 | 32.40 | 39.30 | +18.37% | 522,851 |
| Jan 14, 2026 | 33.60 | 34.60 | 32.70 | 33.20 | -4.05% | 1,826 |
| Jan 13, 2026 | 37.00 | 37.00 | 34.10 | 34.60 | -4.68% | 1,856 |
| Jan 12, 2026 | 38.10 | 38.10 | 35.50 | 36.30 | -2.42% | 1,858 |
| Jan 9, 2026 | 37.20 | 38.40 | 36.70 | 37.20 | +1.64% | 1,332 |
| Jan 8, 2026 | 38.10 | 38.77 | 36.33 | 36.60 | -4.44% | 1,653 |
| Jan 7, 2026 | 37.66 | 39.50 | 37.40 | 38.30 | +1.59% | 2,643 |
| Jan 6, 2026 | 38.60 | 39.81 | 33.75 | 37.70 | -1.60% | 4,552 |
| Jan 5, 2026 | 40.20 | 40.20 | 36.00 | 38.31 | -4.93% | 2,290 |
| Jan 2, 2026 | 40.00 | 40.40 | 38.00 | 40.30 | +6.05% | 3,167 |
| Dec 31, 2025 | 37.00 | 38.60 | 36.80 | 38.00 | +4.11% | 997 |
| Dec 30, 2025 | 38.60 | 39.00 | 36.40 | 36.50 | -4.20% | 2,400 |
| Dec 29, 2025 | 39.20 | 41.50 | 38.00 | 38.10 | -5.69% | 1,940 |
| Dec 26, 2025 | 41.70 | 41.75 | 36.90 | 40.40 | -6.26% | 1,939 |
| Dec 24, 2025 | 42.00 | 43.60 | 42.00 | 43.10 | +2.62% | 448 |
| Dec 23, 2025 | 43.60 | 43.60 | 41.98 | 42.00 | -3.23% | 568 |
| Dec 22, 2025 | 44.30 | 44.40 | 42.00 | 43.40 | -1.92% | 812 |
| Dec 19, 2025 | 42.00 | 45.00 | 41.15 | 44.25 | +9.26% | 2,230 |
| Dec 18, 2025 | 40.10 | 42.00 | 39.50 | 40.50 | -0.25% | 1,403 |
| Dec 17, 2025 | 40.90 | 42.40 | 40.50 | 40.60 | -0.73% | 1,960 |
| Dec 16, 2025 | 41.00 | 42.70 | 36.50 | 40.90 | -0.25% | 3,080 |
| Dec 15, 2025 | 44.90 | 45.00 | 40.10 | 41.00 | -11.44% | 2,597 |
| Dec 12, 2025 | 47.30 | 48.17 | 39.30 | 46.30 | -2.32% | 2,861 |
| Dec 11, 2025 | 51.80 | 51.80 | 47.20 | 47.40 | -8.85% | 2,486 |
| Dec 10, 2025 | 56.20 | 56.20 | 49.20 | 52.00 | -6.14% | 6,722 |
| Dec 9, 2025 | 48.60 | 55.50 | 45.00 | 55.40 | +20.17% | 10,356 |
| Dec 8, 2025 | 42.10 | 46.80 | 41.91 | 46.10 | +8.22% | 10,098 |
| Dec 5, 2025 | 39.90 | 43.00 | 39.90 | 42.60 | +10.65% | 7,860 |
| Dec 4, 2025 | 38.25 | 38.80 | 37.00 | 38.50 | -0.77% | 6,965 |
| Dec 3, 2025 | 38.30 | 39.00 | 37.10 | 38.80 | -1.27% | 976 |
| Dec 2, 2025 | 33.90 | 40.00 | 33.90 | 39.30 | +9.47% | 2,708 |
| Dec 1, 2025 | 36.10 | 37.29 | 34.70 | 35.90 | -2.18% | 1,260 |
| Nov 28, 2025 | 36.42 | 37.39 | 35.60 | 36.70 | +5.46% | 924 |
| Nov 26, 2025 | 39.60 | 41.18 | 34.50 | 34.80 | -14.07% | 4,453 |
| Nov 25, 2025 | 36.10 | 41.50 | 36.10 | 40.50 | +17.73% | 5,828 |
| Nov 24, 2025 | 33.20 | 37.47 | 33.20 | 34.40 | +3.61% | 2,400 |
| Nov 21, 2025 | 33.20 | 35.70 | 31.26 | 33.20 | -0.15% | 1,736 |
| Nov 20, 2025 | 38.50 | 38.50 | 33.20 | 33.25 | -11.33% | 1,970 |
| Nov 19, 2025 | 37.80 | 38.50 | 35.44 | 37.50 | -1.32% | 1,268 |
| Nov 18, 2025 | 38.00 | 38.90 | 36.50 | 38.00 | -2.81% | 1,483 |
| Nov 17, 2025 | 40.10 | 40.10 | 38.20 | 39.10 | -3.46% | 1,051 |
| Nov 14, 2025 | 38.80 | 40.60 | 37.60 | 40.50 | +1.76% | 864 |
| Nov 13, 2025 | 41.60 | 41.60 | 37.14 | 39.80 | -1.73% | 1,195 |
| Nov 12, 2025 | 40.30 | 41.30 | 40.30 | 40.50 | +0.25% | 1,201 |
| Nov 11, 2025 | 38.40 | 41.10 | 36.64 | 40.40 | +5.21% | 1,794 |
| Nov 10, 2025 | 37.60 | 39.00 | 36.00 | 38.40 | +4.35% | 1,620 |
| Nov 7, 2025 | 37.11 | 37.11 | 34.85 | 36.80 | -3.16% | 1,550 |
Daily open, high, low, close and volume for Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA). Showing 249 trading days. Unadjusted prices.