RADX Historical Prices
Radiopharm Theranostics Limited American Depositary Shares · daily open, high, low, close & volume
Trading days
247
Period high
16.25
Period low
0.8200
Period change
-82.16%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.9081 | 1.04 | 0.8200 | 0.8690 | -2.37% | 372,092 |
| Nov 3, 2026 | 0.9450 | 0.9600 | 0.8602 | 0.8901 | -10.37% | 72,790 |
| Nov 2, 2026 | 1.09 | 1.09 | 0.9700 | 0.9931 | -8.05% | 38,311 |
| Oct 30, 2026 | 1.09 | 1.16 | 1.08 | 1.08 | -3.26% | 8,923 |
| Oct 29, 2026 | 0.9800 | 1.12 | 0.9505 | 1.12 | +17.52% | 38,429 |
| Oct 28, 2026 | 0.9999 | 0.9999 | 0.9005 | 0.9500 | +5.56% | 25,070 |
| Oct 27, 2026 | 0.9500 | 0.9505 | 0.9000 | 0.9000 | -9.64% | 25,072 |
| Oct 26, 2026 | 0.9501 | 1.06 | 0.9501 | 0.9960 | -1.39% | 17,271 |
| Oct 23, 2026 | 1.07 | 1.07 | 0.9991 | 1.01 | +6.32% | 32,465 |
| Oct 22, 2026 | 0.9500 | 0.9925 | 0.9050 | 0.9500 | -2.94% | 15,760 |
| Oct 21, 2026 | 0.9600 | 1.01 | 0.9000 | 0.9788 | -1.13% | 14,360 |
| Oct 20, 2026 | 0.9328 | 1.18 | 0.9328 | 0.9900 | +2.80% | 31,427 |
| Oct 19, 2026 | 1.01 | 1.14 | 0.9630 | 0.9630 | -6.50% | 12,895 |
| Oct 16, 2026 | 1.02 | 1.14 | 0.9001 | 1.03 | -4.63% | 106,392 |
| Oct 15, 2026 | 1.12 | 1.15 | 1.01 | 1.08 | -3.57% | 65,886 |
| Oct 14, 2026 | 1.17 | 1.19 | 1.11 | 1.12 | -6.66% | 39,229 |
| Oct 13, 2026 | 1.07 | 1.33 | 1.01 | 1.20 | +8.10% | 146,455 |
| Oct 12, 2026 | 1.10 | 1.33 | 1.10 | 1.11 | -1.77% | 9,662 |
| Oct 9, 2026 | 1.10 | 1.24 | 1.06 | 1.13 | +1.80% | 65,763 |
| Oct 8, 2026 | 1.13 | 1.16 | 1.06 | 1.11 | -3.48% | 26,737 |
| Oct 7, 2026 | 1.18 | 1.19 | 1.10 | 1.15 | -2.54% | 42,360 |
| Oct 6, 2026 | 1.28 | 1.28 | 1.16 | 1.18 | -7.09% | 77,791 |
| Oct 5, 2026 | 1.39 | 1.40 | 1.00 | 1.27 | -10.56% | 82,398 |
| Oct 2, 2026 | 1.44 | 1.65 | 1.40 | 1.42 | -4.05% | 62,321 |
| Oct 1, 2026 | 1.48 | 1.55 | 1.40 | 1.48 | -8.64% | 48,044 |
| Sep 30, 2026 | 1.60 | 1.63 | 1.43 | 1.62 | +6.58% | 63,406 |
| Sep 29, 2026 | 1.54 | 1.60 | 1.47 | 1.52 | +0.00% | 43,392 |
| Sep 28, 2026 | 1.60 | 1.80 | 1.52 | 1.52 | -7.88% | 43,971 |
| Sep 25, 2026 | 1.57 | 1.68 | 1.44 | 1.65 | +4.97% | 37,795 |
| Sep 24, 2026 | 1.61 | 1.68 | 1.49 | 1.57 | -3.27% | 59,942 |
| Sep 23, 2026 | 1.65 | 1.69 | 1.49 | 1.63 | -1.52% | 35,680 |
| Sep 22, 2026 | 1.69 | 1.69 | 1.50 | 1.65 | +2.48% | 33,431 |
| Sep 21, 2026 | 1.73 | 1.75 | 1.60 | 1.61 | -2.42% | 35,969 |
| Sep 18, 2026 | 1.74 | 1.84 | 1.65 | 1.65 | -4.62% | 36,842 |
| Sep 17, 2026 | 1.70 | 1.91 | 1.70 | 1.73 | +3.59% | 66,491 |
| Sep 16, 2026 | 1.56 | 1.80 | 1.55 | 1.67 | +9.87% | 187,796 |
| Sep 15, 2026 | 2.00 | 2.00 | 1.50 | 1.52 | -24.38% | 164,330 |
| Sep 14, 2026 | 2.01 | 2.08 | 1.97 | 2.01 | +1.52% | 58,510 |
| Sep 11, 2026 | 2.06 | 2.09 | 1.98 | 1.98 | -4.81% | 37,602 |
| Sep 9, 2026 | 2.15 | 2.47 | 2.05 | 2.08 | -1.89% | 74,075 |
| Sep 8, 2026 | 2.08 | 2.30 | 2.06 | 2.12 | +1.92% | 27,672 |
| Sep 4, 2026 | 2.05 | 2.15 | 2.05 | 2.08 | -3.48% | 7,910 |
| Sep 3, 2026 | 2.06 | 2.23 | 2.05 | 2.15 | -0.23% | 18,715 |
| Sep 2, 2026 | 2.27 | 2.30 | 2.05 | 2.16 | -5.26% | 11,007 |
| Aug 31, 2026 | 2.37 | 2.44 | 2.19 | 2.28 | -5.39% | 49,611 |
| Aug 28, 2026 | 2.46 | 2.72 | 2.27 | 2.41 | +6.64% | 334,031 |
| Aug 27, 2026 | 2.18 | 2.33 | 2.04 | 2.26 | -2.59% | 106,802 |
| Aug 26, 2026 | 2.43 | 2.53 | 2.32 | 2.32 | -6.45% | 21,668 |
| Aug 25, 2026 | 2.42 | 2.54 | 2.34 | 2.48 | +1.64% | 34,852 |
| Aug 24, 2026 | 2.43 | 2.52 | 2.35 | 2.44 | +0.00% | 73,075 |
| Aug 21, 2026 | 2.35 | 2.52 | 2.30 | 2.44 | +6.55% | 48,849 |
| Aug 20, 2026 | 2.45 | 2.45 | 2.23 | 2.29 | -8.40% | 88,942 |
| Aug 19, 2026 | 2.65 | 2.71 | 2.45 | 2.50 | -4.58% | 93,005 |
| Aug 18, 2026 | 2.66 | 2.79 | 2.55 | 2.62 | -1.87% | 39,474 |
| Aug 17, 2026 | 2.56 | 2.75 | 2.51 | 2.67 | +4.30% | 60,657 |
| Aug 14, 2026 | 2.61 | 2.69 | 2.45 | 2.56 | -3.40% | 79,344 |
| Aug 13, 2026 | 2.80 | 2.81 | 2.63 | 2.65 | -4.68% | 51,044 |
| Aug 12, 2026 | 2.85 | 2.85 | 2.73 | 2.78 | -2.80% | 28,074 |
| Aug 11, 2026 | 2.78 | 2.86 | 2.75 | 2.86 | +2.14% | 29,476 |
| Aug 10, 2026 | 2.77 | 2.94 | 2.77 | 2.80 | +0.00% | 10,394 |
| Aug 7, 2026 | 2.90 | 2.92 | 2.71 | 2.80 | +0.36% | 51,101 |
| Aug 6, 2026 | 2.84 | 2.99 | 2.62 | 2.79 | +0.36% | 33,950 |
| Aug 5, 2026 | 2.88 | 3.15 | 2.70 | 2.78 | -4.79% | 76,918 |
| Aug 4, 2026 | 3.04 | 3.06 | 2.86 | 2.92 | -6.11% | 81,787 |
| Aug 3, 2026 | 3.04 | 3.28 | 2.95 | 3.11 | -1.27% | 83,963 |
| Jul 31, 2026 | 3.00 | 3.24 | 2.95 | 3.15 | -1.56% | 93,675 |
| Jul 30, 2026 | 3.15 | 3.20 | 2.95 | 3.20 | +1.59% | 66,981 |
| Jul 29, 2026 | 3.09 | 3.28 | 3.00 | 3.15 | -4.83% | 84,336 |
| Jul 28, 2026 | 3.60 | 3.60 | 2.85 | 3.31 | -9.56% | 164,774 |
| Jul 27, 2026 | 3.26 | 3.88 | 3.20 | 3.66 | +3.10% | 374,559 |
| Jul 24, 2026 | 2.87 | 3.94 | 2.73 | 3.55 | -17.25% | 1,536,019 |
| Jul 21, 2026 | 4.22 | 4.42 | 4.20 | 4.29 | +0.23% | 35,099 |
| Jul 20, 2026 | 4.39 | 4.40 | 4.12 | 4.28 | -3.39% | 34,280 |
| Jul 17, 2026 | 4.25 | 4.43 | 4.15 | 4.43 | +3.26% | 31,917 |
| Jul 16, 2026 | 4.28 | 4.35 | 4.20 | 4.29 | -0.92% | 19,761 |
| Jul 15, 2026 | 4.22 | 4.37 | 4.16 | 4.33 | +0.70% | 41,665 |
| Jul 14, 2026 | 4.29 | 4.34 | 4.11 | 4.30 | -0.69% | 28,649 |
| Jul 13, 2026 | 4.26 | 4.35 | 4.25 | 4.33 | -0.92% | 8,284 |
| Jul 10, 2026 | 4.46 | 4.49 | 4.29 | 4.37 | +2.10% | 12,474 |
| Jul 9, 2026 | 4.22 | 4.35 | 4.21 | 4.28 | -1.07% | 20,400 |
| Jul 8, 2026 | 4.18 | 4.33 | 4.11 | 4.33 | +2.03% | 11,053 |
| Jul 7, 2026 | 4.21 | 4.38 | 4.21 | 4.24 | -2.53% | 19,804 |
| Jul 6, 2026 | 4.35 | 4.40 | 4.21 | 4.35 | -0.46% | 6,954 |
| Jul 2, 2026 | 4.22 | 4.40 | 4.11 | 4.37 | +2.82% | 18,290 |
| Jul 1, 2026 | 4.34 | 4.40 | 4.21 | 4.25 | +1.43% | 25,898 |
| Jun 30, 2026 | 4.13 | 4.30 | 4.00 | 4.19 | +1.45% | 33,725 |
| Jun 29, 2026 | 4.10 | 4.29 | 4.10 | 4.13 | +2.74% | 14,654 |
| Jun 26, 2026 | 4.27 | 4.27 | 3.95 | 4.02 | -7.16% | 60,539 |
| Jun 25, 2026 | 4.15 | 4.47 | 4.06 | 4.33 | +4.59% | 24,689 |
| Jun 24, 2026 | 4.33 | 4.42 | 4.14 | 4.14 | -5.48% | 29,905 |
| Jun 23, 2026 | 4.27 | 4.48 | 4.27 | 4.38 | +1.62% | 4,456 |
| Jun 22, 2026 | 4.36 | 4.44 | 4.30 | 4.31 | -3.15% | 12,382 |
| Jun 18, 2026 | 4.36 | 4.54 | 4.30 | 4.45 | +0.79% | 17,177 |
| Jun 17, 2026 | 4.36 | 4.49 | 4.35 | 4.42 | +0.11% | 17,633 |
| Jun 16, 2026 | 4.32 | 4.51 | 4.25 | 4.41 | -0.90% | 32,530 |
| Jun 15, 2026 | 4.41 | 4.47 | 4.10 | 4.45 | +4.22% | 27,452 |
| Jun 12, 2026 | 4.28 | 4.37 | 4.13 | 4.27 | -2.73% | 22,978 |
| Jun 11, 2026 | 4.15 | 4.39 | 4.09 | 4.39 | +1.86% | 23,821 |
| Jun 10, 2026 | 4.20 | 4.36 | 4.12 | 4.31 | +1.41% | 7,631 |
| Jun 9, 2026 | 4.20 | 4.29 | 4.04 | 4.25 | +0.95% | 16,937 |
| Jun 8, 2026 | 4.41 | 4.45 | 4.21 | 4.21 | -2.55% | 16,690 |
| Jun 5, 2026 | 4.68 | 4.74 | 4.21 | 4.32 | -6.70% | 30,981 |
| Jun 4, 2026 | 4.50 | 4.63 | 4.39 | 4.63 | +3.12% | 27,557 |
| Jun 3, 2026 | 4.40 | 4.50 | 4.25 | 4.49 | -1.32% | 32,948 |
| Jun 2, 2026 | 4.60 | 4.79 | 4.39 | 4.55 | -2.78% | 21,640 |
| Jun 1, 2026 | 4.50 | 4.75 | 4.50 | 4.68 | +2.18% | 46,534 |
| May 29, 2026 | 4.56 | 4.62 | 4.45 | 4.58 | -0.87% | 11,598 |
| May 28, 2026 | 4.63 | 4.63 | 4.53 | 4.62 | +1.76% | 18,048 |
| May 27, 2026 | 4.63 | 4.63 | 4.42 | 4.54 | -1.52% | 16,565 |
| May 26, 2026 | 4.70 | 4.70 | 4.56 | 4.61 | -0.43% | 16,311 |
| May 22, 2026 | 4.65 | 4.65 | 4.51 | 4.63 | +0.65% | 15,967 |
| May 21, 2026 | 4.50 | 4.67 | 4.42 | 4.60 | +0.44% | 19,527 |
| May 20, 2026 | 4.57 | 4.72 | 4.46 | 4.58 | -1.29% | 22,260 |
| May 19, 2026 | 4.65 | 4.73 | 4.42 | 4.64 | -2.32% | 34,260 |
| May 18, 2026 | 4.50 | 4.80 | 4.44 | 4.75 | +0.85% | 58,288 |
| May 15, 2026 | 4.49 | 4.78 | 4.46 | 4.71 | -0.42% | 73,193 |
| May 14, 2026 | 4.45 | 4.79 | 4.38 | 4.73 | +4.65% | 46,841 |
| May 13, 2026 | 4.25 | 4.55 | 4.22 | 4.52 | +8.65% | 67,167 |
| May 12, 2026 | 4.04 | 4.32 | 3.99 | 4.16 | +4.00% | 75,687 |
| May 11, 2026 | 3.97 | 4.21 | 3.96 | 4.00 | +0.00% | 139,307 |
| May 8, 2026 | 4.06 | 4.18 | 3.96 | 4.00 | -3.61% | 80,665 |
| May 7, 2026 | 4.27 | 4.32 | 4.06 | 4.15 | -2.35% | 30,733 |
| May 6, 2026 | 4.52 | 4.56 | 4.19 | 4.25 | -7.41% | 63,435 |
| May 5, 2026 | 4.73 | 4.73 | 4.38 | 4.59 | +2.00% | 32,340 |
| May 4, 2026 | 4.50 | 4.50 | 4.40 | 4.50 | +2.04% | 16,075 |
| May 1, 2026 | 4.45 | 4.50 | 4.30 | 4.41 | +3.28% | 33,050 |
| Apr 30, 2026 | 4.30 | 4.46 | 4.26 | 4.27 | -1.84% | 21,494 |
| Apr 29, 2026 | 4.31 | 4.44 | 4.28 | 4.35 | -0.68% | 17,303 |
| Apr 28, 2026 | 4.50 | 4.63 | 4.35 | 4.38 | -5.81% | 14,181 |
| Apr 27, 2026 | 4.50 | 4.75 | 4.46 | 4.65 | +3.10% | 11,594 |
| Apr 24, 2026 | 4.57 | 4.67 | 4.51 | 4.51 | -0.33% | 17,666 |
| Apr 23, 2026 | 4.62 | 4.73 | 4.45 | 4.53 | -2.48% | 37,120 |
| Apr 22, 2026 | 4.63 | 4.76 | 4.62 | 4.64 | -0.32% | 30,013 |
| Apr 21, 2026 | 4.75 | 4.78 | 4.61 | 4.66 | -2.82% | 47,555 |
| Apr 20, 2026 | 4.61 | 4.82 | 4.47 | 4.79 | +4.59% | 59,064 |
| Apr 17, 2026 | 4.59 | 4.65 | 4.52 | 4.58 | -1.29% | 32,609 |
| Apr 16, 2026 | 4.54 | 4.64 | 4.49 | 4.64 | -0.22% | 29,650 |
| Apr 15, 2026 | 4.60 | 4.65 | 4.41 | 4.65 | +1.09% | 11,407 |
| Apr 14, 2026 | 4.48 | 4.60 | 4.43 | 4.60 | +2.45% | 22,242 |
| Apr 13, 2026 | 4.43 | 4.65 | 4.43 | 4.49 | -3.65% | 14,033 |
| Apr 10, 2026 | 4.64 | 4.67 | 4.51 | 4.66 | -0.21% | 41,540 |
| Apr 9, 2026 | 4.30 | 4.67 | 4.30 | 4.67 | +4.24% | 29,418 |
| Apr 8, 2026 | 4.35 | 4.63 | 4.31 | 4.48 | +2.99% | 30,925 |
| Apr 7, 2026 | 4.32 | 4.39 | 4.25 | 4.35 | -1.58% | 148,793 |
| Apr 6, 2026 | 4.41 | 4.44 | 4.30 | 4.42 | +0.45% | 43,027 |
| Apr 2, 2026 | 4.19 | 4.40 | 4.16 | 4.40 | +1.85% | 24,167 |
| Apr 1, 2026 | 4.25 | 4.40 | 4.14 | 4.32 | +0.47% | 35,984 |
| Mar 31, 2026 | 4.35 | 4.40 | 4.19 | 4.30 | -0.92% | 35,084 |
| Mar 30, 2026 | 4.20 | 4.45 | 4.11 | 4.34 | +2.12% | 70,533 |
| Mar 27, 2026 | 4.20 | 4.39 | 4.10 | 4.25 | +0.00% | 84,002 |
| Mar 26, 2026 | 4.05 | 4.39 | 4.05 | 4.25 | -1.85% | 111,338 |
| Mar 25, 2026 | 3.90 | 4.37 | 3.90 | 4.33 | +4.59% | 227,784 |
| Mar 24, 2026 | 4.62 | 4.66 | 4.12 | 4.14 | -10.78% | 7,101,657 |
| Mar 23, 2026 | 4.69 | 4.77 | 4.56 | 4.64 | -3.23% | 19,144 |
| Mar 20, 2026 | 4.51 | 4.94 | 4.44 | 4.79 | +1.59% | 43,203 |
| Mar 19, 2026 | 4.64 | 4.85 | 4.50 | 4.72 | +0.43% | 19,954 |
| Mar 18, 2026 | 4.85 | 4.87 | 4.62 | 4.70 | -3.29% | 34,558 |
| Mar 17, 2026 | 4.97 | 4.98 | 4.76 | 4.86 | -0.41% | 15,333 |
| Mar 16, 2026 | 4.85 | 4.94 | 4.75 | 4.88 | +2.74% | 11,268 |
| Mar 13, 2026 | 4.83 | 4.90 | 4.75 | 4.75 | -2.86% | 12,363 |
| Mar 12, 2026 | 4.85 | 5.00 | 4.85 | 4.89 | -1.21% | 18,468 |
| Mar 11, 2026 | 4.80 | 5.00 | 4.80 | 4.95 | -0.60% | 18,438 |
| Mar 10, 2026 | 5.00 | 5.10 | 4.92 | 4.98 | +0.81% | 55,218 |
| Mar 9, 2026 | 4.89 | 4.98 | 4.74 | 4.94 | -1.00% | 134,908 |
| Mar 6, 2026 | 4.64 | 5.12 | 4.64 | 4.99 | +6.85% | 129,732 |
| Mar 5, 2026 | 4.88 | 4.88 | 4.64 | 4.67 | -3.11% | 58,377 |
| Mar 4, 2026 | 4.70 | 4.98 | 4.66 | 4.82 | -0.92% | 18,763 |
| Mar 3, 2026 | 4.95 | 4.95 | 4.68 | 4.87 | -1.72% | 55,324 |
| Mar 2, 2026 | 4.93 | 5.03 | 4.90 | 4.95 | -0.80% | 48,314 |
| Feb 27, 2026 | 4.95 | 5.00 | 4.87 | 4.99 | +0.20% | 21,453 |
| Feb 26, 2026 | 5.03 | 5.05 | 4.85 | 4.98 | -2.35% | 22,051 |
| Feb 25, 2026 | 5.03 | 5.55 | 4.84 | 5.10 | +0.99% | 70,652 |
| Feb 24, 2026 | 4.98 | 5.08 | 4.97 | 5.05 | +1.81% | 27,072 |
| Feb 23, 2026 | 5.05 | 5.05 | 4.80 | 4.96 | -0.40% | 18,583 |
| Feb 20, 2026 | 5.01 | 5.01 | 4.80 | 4.98 | -0.80% | 34,608 |
| Feb 19, 2026 | 4.89 | 5.06 | 4.89 | 5.02 | +2.66% | 53,933 |
| Feb 18, 2026 | 4.81 | 5.19 | 4.79 | 4.89 | +2.09% | 31,895 |
| Feb 17, 2026 | 4.90 | 4.97 | 4.76 | 4.79 | -2.24% | 23,745 |
| Feb 13, 2026 | 4.87 | 4.97 | 4.84 | 4.90 | -2.00% | 37,472 |
| Feb 12, 2026 | 4.96 | 5.06 | 4.70 | 5.00 | -1.38% | 76,767 |
| Feb 11, 2026 | 5.00 | 5.12 | 4.90 | 5.07 | +0.60% | 32,201 |
| Feb 10, 2026 | 5.20 | 5.20 | 4.96 | 5.04 | -1.56% | 65,239 |
| Feb 9, 2026 | 4.99 | 5.12 | 4.92 | 5.12 | +3.02% | 85,232 |
| Feb 6, 2026 | 4.87 | 5.11 | 4.69 | 4.97 | +2.26% | 70,521 |
| Feb 5, 2026 | 4.78 | 5.15 | 4.75 | 4.86 | -0.82% | 100,360 |
| Feb 4, 2026 | 4.83 | 4.93 | 4.72 | 4.90 | +0.62% | 39,599 |
| Feb 3, 2026 | 5.00 | 5.11 | 4.69 | 4.87 | -5.44% | 112,746 |
| Feb 2, 2026 | 4.83 | 5.46 | 4.83 | 5.15 | +1.98% | 79,572 |
| Jan 30, 2026 | 4.98 | 5.05 | 4.82 | 5.05 | +1.41% | 35,752 |
| Jan 29, 2026 | 5.08 | 5.08 | 4.89 | 4.98 | -0.99% | 42,860 |
| Jan 28, 2026 | 4.91 | 5.09 | 4.89 | 5.03 | +2.24% | 28,836 |
| Jan 27, 2026 | 5.01 | 5.05 | 4.85 | 4.92 | -0.81% | 15,148 |
| Jan 26, 2026 | 4.89 | 4.99 | 4.87 | 4.96 | +0.61% | 14,504 |
| Jan 23, 2026 | 4.95 | 5.00 | 4.88 | 4.93 | -2.38% | 13,753 |
| Jan 22, 2026 | 4.85 | 5.06 | 4.85 | 5.05 | +3.48% | 26,432 |
| Jan 21, 2026 | 5.00 | 5.12 | 4.87 | 4.88 | -2.59% | 45,224 |
| Jan 20, 2026 | 4.99 | 5.19 | 4.99 | 5.01 | -2.53% | 71,810 |
| Jan 16, 2026 | 5.06 | 5.22 | 5.03 | 5.14 | -0.19% | 25,108 |
| Jan 15, 2026 | 5.20 | 5.30 | 4.98 | 5.15 | -0.96% | 52,755 |
| Jan 14, 2026 | 5.07 | 5.29 | 4.94 | 5.20 | +0.58% | 43,520 |
| Jan 13, 2026 | 5.10 | 5.25 | 5.06 | 5.17 | +0.39% | 48,695 |
| Jan 12, 2026 | 5.16 | 5.23 | 4.96 | 5.15 | +0.00% | 45,696 |
| Jan 9, 2026 | 4.80 | 5.28 | 4.80 | 5.15 | +7.52% | 134,815 |
| Jan 8, 2026 | 4.85 | 4.91 | 4.68 | 4.79 | -1.44% | 46,035 |
| Jan 7, 2026 | 4.82 | 4.99 | 4.67 | 4.86 | +1.25% | 74,589 |
| Jan 6, 2026 | 5.03 | 5.04 | 4.77 | 4.80 | -5.88% | 92,820 |
| Jan 5, 2026 | 5.20 | 5.23 | 5.10 | 5.10 | -1.16% | 54,289 |
| Jan 2, 2026 | 5.26 | 5.30 | 5.03 | 5.16 | -1.15% | 60,401 |
| Dec 31, 2025 | 5.15 | 5.31 | 5.15 | 5.22 | +1.16% | 45,943 |
| Dec 30, 2025 | 5.36 | 5.39 | 5.15 | 5.16 | -3.91% | 68,458 |
| Dec 29, 2025 | 5.50 | 5.50 | 5.27 | 5.37 | -2.36% | 70,854 |
| Dec 26, 2025 | 5.40 | 5.81 | 5.40 | 5.50 | +0.18% | 99,946 |
| Dec 24, 2025 | 5.46 | 5.60 | 5.08 | 5.49 | +2.62% | 179,554 |
| Dec 23, 2025 | 5.59 | 5.73 | 5.15 | 5.35 | +2.10% | 159,198 |
| Dec 22, 2025 | 5.35 | 5.66 | 4.77 | 5.24 | +0.96% | 322,036 |
| Dec 19, 2025 | 5.52 | 5.56 | 5.17 | 5.19 | -5.46% | 279,320 |
| Dec 18, 2025 | 5.12 | 5.99 | 5.12 | 5.49 | +2.81% | 478,839 |
| Dec 17, 2025 | 6.17 | 6.17 | 5.15 | 5.34 | -10.85% | 704,486 |
| Dec 16, 2025 | 6.36 | 6.45 | 5.60 | 5.99 | -43.65% | 2,825,502 |
| Dec 15, 2025 | 13.91 | 16.25 | 8.91 | 10.63 | +149.53% | 37,694,452 |
| Dec 12, 2025 | 4.07 | 4.26 | 4.07 | 4.26 | -0.47% | 842 |
| Dec 11, 2025 | 4.17 | 4.28 | 3.78 | 4.28 | +0.00% | 9,849 |
| Dec 10, 2025 | 4.25 | 4.28 | 3.62 | 4.28 | +1.18% | 66,381 |
| Dec 9, 2025 | 4.64 | 4.95 | 4.16 | 4.23 | -3.69% | 43,594 |
| Dec 8, 2025 | 4.84 | 4.95 | 4.37 | 4.39 | -7.54% | 10,140 |
| Dec 5, 2025 | 4.77 | 4.92 | 4.65 | 4.75 | +3.49% | 4,784 |
| Dec 4, 2025 | 4.57 | 4.85 | 4.38 | 4.59 | +2.34% | 4,628 |
| Dec 3, 2025 | 4.48 | 4.50 | 4.22 | 4.49 | +6.03% | 2,761 |
| Dec 2, 2025 | 4.60 | 4.60 | 4.05 | 4.23 | -9.23% | 43,666 |
| Dec 1, 2025 | 4.69 | 4.71 | 4.50 | 4.66 | +2.19% | 4,356 |
| Nov 28, 2025 | 4.64 | 4.64 | 4.49 | 4.56 | -1.72% | 2,491 |
| Nov 26, 2025 | 4.61 | 4.84 | 4.61 | 4.64 | -0.64% | 3,534 |
| Nov 25, 2025 | 4.55 | 4.97 | 4.45 | 4.67 | +2.17% | 44,158 |
| Nov 24, 2025 | 4.67 | 4.92 | 4.57 | 4.57 | +0.46% | 14,998 |
| Nov 21, 2025 | 4.53 | 4.67 | 4.50 | 4.55 | +1.34% | 5,841 |
| Nov 20, 2025 | 4.85 | 5.37 | 4.44 | 4.49 | -2.81% | 33,701 |
| Nov 19, 2025 | 4.24 | 4.62 | 4.20 | 4.62 | +7.44% | 7,134 |
| Nov 18, 2025 | 4.40 | 4.50 | 4.15 | 4.30 | -4.76% | 10,154 |
| Nov 17, 2025 | 4.63 | 4.63 | 4.24 | 4.51 | +2.61% | 17,553 |
| Nov 14, 2025 | 4.76 | 4.76 | 4.40 | 4.40 | -3.08% | 11,682 |
| Nov 13, 2025 | 4.76 | 4.81 | 4.40 | 4.54 | -3.04% | 61,813 |
| Nov 12, 2025 | 4.75 | 4.80 | 4.68 | 4.68 | +1.96% | 1,647 |
| Nov 11, 2025 | 4.87 | 4.87 | 4.59 | 4.59 | -7.42% | 10,815 |
| Nov 10, 2025 | 4.86 | 4.96 | 4.31 | 4.96 | -0.72% | 16,065 |
| Nov 7, 2025 | 4.58 | 5.00 | 4.58 | 5.00 | +10.28% | 5,928 |
| Nov 6, 2025 | 4.80 | 5.02 | 4.53 | 4.53 | -6.98% | 14,381 |
| Nov 5, 2025 | 4.93 | 4.94 | 4.85 | 4.87 | -1.59% | 4,783 |
Daily open, high, low, close and volume for Radiopharm Theranostics Limited American Depositary Shares (RADX). Showing 247 trading days. Unadjusted prices.