QTJL Historical Prices

Innovator Growth Accelerated Plus ETF - July · daily open, high, low, close & volume

View chart

Trading days

249

Period high

44.60

Period low

37.10

Period change

+9.40%

Date	Open	High	Low	Close	Change	Volume
Oct 29, 2026	42.35	42.40	42.35	42.40	-1.41%	176
Oct 28, 2026	42.85	43.01	42.85	43.01	+0.60%	622
Oct 27, 2026	42.64	42.75	42.64	42.75	+1.27%	278
Oct 26, 2026	42.30	42.30	42.22	42.22	+1.25%	139
Oct 23, 2026	41.65	41.71	41.63	41.70	-0.02%	9,638
Oct 22, 2026	41.75	41.75	41.70	41.70	-3.11%	1,096
Oct 21, 2026	43.10	43.12	42.96	43.04	+1.13%	2,049
Oct 20, 2026	42.56	42.56	42.56	42.56	-0.13%	32
Oct 19, 2026	42.95	42.95	42.62	42.62	+1.21%	2,795
Oct 16, 2026	42.73	42.73	42.05	42.11	-2.55%	5,085
Oct 15, 2026	42.34	43.21	42.34	43.21	-0.00%	2,746
Oct 14, 2026	43.53	43.53	43.21	43.21	-1.79%	275
Oct 13, 2026	43.72	44.00	43.72	44.00	-0.24%	1,321
Oct 12, 2026	44.15	44.15	44.06	44.10	-0.50%	1,205
Oct 9, 2026	44.19	44.34	44.19	44.32	+0.56%	570
Oct 8, 2026	44.41	44.41	43.95	44.07	-1.11%	6,049
Oct 7, 2026	44.42	44.57	44.16	44.57	-0.06%	2,566
Oct 6, 2026	44.60	44.60	44.59	44.59	+0.67%	323
Oct 5, 2026	44.24	44.30	44.14	44.30	+0.64%	2,915
Oct 2, 2026	44.01	44.01	44.01	44.01	+0.81%	25
Oct 1, 2026	43.28	43.66	43.28	43.66	+0.22%	925
Sep 30, 2026	43.56	43.56	43.56	43.56	+0.30%	14
Sep 29, 2026	43.40	43.43	43.40	43.43	+0.06%	464
Sep 28, 2026	43.47	43.48	43.40	43.41	-0.79%	1,006
Sep 25, 2026	43.73	43.77	43.69	43.76	+0.49%	1,542
Sep 24, 2026	43.54	43.54	43.54	43.54	+0.11%	15
Sep 23, 2026	43.55	43.55	43.49	43.49	-0.75%	412
Sep 22, 2026	43.82	43.82	43.82	43.82	+0.65%	13
Sep 21, 2026	43.18	43.54	43.18	43.54	+2.32%	901
Sep 18, 2026	42.35	42.55	42.35	42.55	+0.55%	9,156
Sep 17, 2026	42.17	42.31	42.17	42.31	+1.94%	482
Sep 16, 2026	41.83	41.83	41.51	41.51	+0.00%	3,078
Sep 15, 2026	41.58	41.58	41.51	41.51	-0.73%	118
Sep 14, 2026	41.56	41.81	41.55	41.81	-0.74%	17,020
Sep 11, 2026	42.26	42.26	42.12	42.12	+0.06%	2,311
Sep 9, 2026	42.16	42.16	42.10	42.10	-0.22%	795
Sep 8, 2026	42.36	42.36	42.19	42.19	-0.37%	974
Sep 4, 2026	42.35	42.35	42.35	42.35	+0.14%	26
Sep 3, 2026	42.05	42.39	41.99	42.29	+1.12%	2,274
Sep 2, 2026	41.60	41.82	41.60	41.82	-0.82%	2,033
Aug 31, 2026	41.90	42.16	41.90	42.16	+0.16%	3,895
Aug 28, 2026	42.21	42.38	42.09	42.09	-0.63%	3,970
Aug 27, 2026	42.21	42.36	42.21	42.36	+1.58%	2,020
Aug 26, 2026	41.59	41.70	41.59	41.70	+0.08%	362
Aug 25, 2026	41.60	41.67	41.60	41.67	+0.57%	3,433
Aug 24, 2026	41.54	41.54	41.43	41.43	-0.88%	6,166
Aug 21, 2026	41.80	41.83	41.80	41.80	+0.43%	2,143
Aug 20, 2026	41.68	41.68	41.62	41.62	-0.56%	354
Aug 19, 2026	41.91	41.93	41.86	41.86	-0.14%	6,930
Aug 18, 2026	41.83	41.92	41.80	41.92	-1.35%	16,469
Aug 17, 2026	42.67	42.68	42.46	42.49	+0.07%	11,177
Aug 14, 2026	42.55	42.55	42.37	42.46	+0.06%	12,640
Aug 13, 2026	42.49	42.54	42.43	42.44	+0.69%	10,090
Aug 12, 2026	42.17	42.23	42.14	42.14	+0.68%	9,122
Aug 11, 2026	41.88	41.88	41.86	41.86	-0.21%	1,326
Aug 10, 2026	42.04	42.13	41.95	41.95	-0.10%	1,457
Aug 7, 2026	41.80	41.99	41.80	41.99	+1.01%	4,309
Aug 6, 2026	41.56	41.65	41.55	41.57	-0.38%	13,714
Aug 5, 2026	41.97	41.97	41.73	41.73	-0.26%	128,257
Aug 4, 2026	41.54	41.87	41.54	41.84	+2.27%	23,419
Aug 3, 2026	40.36	40.91	40.36	40.91	+1.43%	3,958
Jul 31, 2026	40.70	40.70	40.34	40.34	+0.93%	566
Jul 30, 2026	39.99	39.99	39.96	39.96	+3.25%	126
Jul 29, 2026	39.23	39.39	38.70	38.70	-2.12%	9,890
Jul 28, 2026	39.14	39.61	39.11	39.54	-0.79%	5,539
Jul 27, 2026	39.78	39.86	39.68	39.86	-0.08%	1,937
Jul 24, 2026	40.05	40.28	39.85	39.89	-1.01%	9,050
Jul 23, 2026	40.48	40.48	40.23	40.29	-1.87%	11,953
Jul 22, 2026	41.10	41.10	41.06	41.06	-0.45%	115
Jul 21, 2026	40.98	41.25	40.98	41.25	+1.71%	8,077
Jul 20, 2026	40.70	40.70	40.55	40.55	-0.02%	2,935
Jul 17, 2026	40.03	40.56	40.03	40.56	-0.95%	1,558
Jul 16, 2026	41.30	41.30	40.95	40.95	-1.51%	14,026
Jul 15, 2026	41.72	41.72	41.37	41.58	-0.23%	9,868
Jul 14, 2026	41.61	41.75	41.55	41.68	+0.96%	6,932
Jul 13, 2026	41.50	41.58	41.28	41.28	-1.54%	33,411
Jul 10, 2026	41.74	41.93	41.73	41.93	+0.42%	8,040
Jul 9, 2026	41.64	41.75	41.42	41.75	+1.59%	2,323
Jul 8, 2026	40.98	41.10	40.63	41.10	+0.20%	9,637
Jul 7, 2026	41.28	41.28	41.02	41.02	-1.71%	12,420
Jul 6, 2026	41.60	41.83	41.55	41.73	+1.42%	13,104
Jul 2, 2026	41.91	41.91	40.99	41.15	-1.40%	20,332
Jul 1, 2026	42.10	42.10	41.73	41.73	-1.32%	12,627
Jun 30, 2026	42.29	42.29	42.29	42.29	+0.02%	1,206
Jun 29, 2026	42.28	42.28	42.28	42.28	+0.06%	1,295
Jun 26, 2026	42.22	42.26	42.22	42.25	+0.03%	6,237
Jun 25, 2026	42.21	42.24	42.20	42.24	+0.01%	2,727
Jun 24, 2026	42.23	42.23	42.23	42.23	+0.01%	22
Jun 23, 2026	42.23	42.23	42.23	42.23	-0.04%	34
Jun 22, 2026	42.25	42.25	42.25	42.25	+0.07%	0
Jun 18, 2026	42.19	42.25	42.19	42.22	+0.15%	1,880
Jun 17, 2026	42.13	42.15	42.13	42.15	-0.11%	211
Jun 16, 2026	42.19	42.19	42.19	42.19	-0.04%	0
Jun 15, 2026	42.21	42.21	42.21	42.21	+0.21%	647
Jun 12, 2026	42.12	42.12	42.10	42.12	+0.00%	4,810
Jun 11, 2026	42.12	42.12	42.12	42.12	+0.21%	800
Jun 10, 2026	41.98	42.03	41.98	42.03	-0.08%	1,843
Jun 9, 2026	42.13	42.13	41.98	42.06	-0.16%	1,614
Jun 8, 2026	42.08	42.13	42.08	42.13	+0.25%	217
Jun 5, 2026	42.11	42.11	42.02	42.02	-0.30%	419
Jun 4, 2026	41.94	42.15	41.94	42.15	+0.02%	200
Jun 3, 2026	42.07	42.15	42.07	42.14	-0.01%	9,897
Jun 2, 2026	42.06	42.15	42.06	42.15	+0.05%	1,186
Jun 1, 2026	41.90	42.17	41.90	42.13	+0.00%	23,639
May 29, 2026	42.09	42.13	42.09	42.13	+0.14%	1,000
May 28, 2026	41.86	42.06	41.86	42.06	-0.06%	2,888
May 27, 2026	42.05	42.09	42.04	42.09	+0.03%	253
May 26, 2026	42.03	42.14	42.03	42.08	+0.08%	775
May 22, 2026	42.05	42.05	42.05	42.05	+0.08%	0
May 21, 2026	41.95	42.01	41.95	42.01	+0.06%	2,192
May 20, 2026	41.93	41.98	41.93	41.98	+0.10%	104
May 19, 2026	41.89	41.95	41.89	41.95	+0.08%	1,642
May 18, 2026	41.89	41.91	41.89	41.91	+0.00%	316
May 15, 2026	41.87	41.91	41.87	41.91	-0.08%	1,001
May 14, 2026	41.90	41.95	41.90	41.95	+0.12%	732
May 13, 2026	41.87	41.90	41.87	41.90	-0.01%	1,201
May 12, 2026	41.90	41.90	41.90	41.90	+0.05%	20
May 11, 2026	41.85	41.88	41.85	41.88	+0.10%	8,773
May 8, 2026	41.75	41.85	41.75	41.84	+0.08%	11,777
May 7, 2026	41.83	41.83	41.75	41.80	+0.06%	503
May 6, 2026	41.74	41.78	41.73	41.78	+0.19%	78,351
May 5, 2026	41.65	41.70	41.65	41.70	+0.14%	1,900
May 4, 2026	41.73	41.73	41.61	41.64	+0.12%	3,113
May 1, 2026	41.61	41.65	41.57	41.59	-0.02%	8,313
Apr 30, 2026	41.49	41.60	41.49	41.60	+0.40%	228
Apr 29, 2026	41.49	41.49	41.44	41.44	+0.07%	479
Apr 28, 2026	41.28	41.41	41.28	41.41	-0.11%	3,300
Apr 27, 2026	41.47	41.47	41.45	41.45	+0.10%	315
Apr 24, 2026	41.41	41.41	41.41	41.41	+0.48%	0
Apr 23, 2026	41.21	41.21	41.21	41.21	-0.15%	51
Apr 22, 2026	41.22	41.28	41.22	41.27	+0.49%	9,724
Apr 21, 2026	41.15	41.15	41.08	41.08	-0.25%	121
Apr 20, 2026	41.12	41.18	41.12	41.18	-0.04%	311
Apr 17, 2026	41.22	41.22	41.15	41.20	+0.33%	653
Apr 16, 2026	41.03	41.06	41.03	41.06	+0.17%	681
Apr 15, 2026	40.87	40.99	40.86	40.99	+0.34%	1,442
Apr 14, 2026	40.72	40.88	40.72	40.85	+0.70%	3,690
Apr 13, 2026	40.38	40.56	40.38	40.56	+0.72%	14,877
Apr 10, 2026	40.40	40.40	40.27	40.27	+0.09%	378
Apr 9, 2026	40.03	40.30	40.03	40.24	+0.68%	4,869
Apr 8, 2026	40.07	40.07	39.97	39.97	+2.30%	229
Apr 7, 2026	39.00	39.07	39.00	39.07	-0.23%	9,078
Apr 6, 2026	39.16	39.16	39.16	39.16	+0.57%	67
Apr 2, 2026	38.94	38.94	38.94	38.94	+0.11%	252
Apr 1, 2026	38.83	38.90	38.83	38.90	+1.13%	700
Mar 31, 2026	37.96	38.46	37.96	38.46	+3.06%	917
Mar 30, 2026	37.51	37.76	37.10	37.32	-0.57%	12,250
Mar 27, 2026	37.78	37.78	37.53	37.53	-1.73%	1,131
Mar 26, 2026	38.41	38.41	38.19	38.19	-1.94%	164
Mar 25, 2026	38.95	38.95	38.95	38.95	+0.56%	65
Mar 24, 2026	38.84	38.95	38.73	38.73	-0.65%	754
Mar 23, 2026	38.96	39.27	38.96	38.98	+1.43%	798
Mar 20, 2026	38.40	38.44	38.36	38.43	-1.57%	1,672
Mar 19, 2026	38.92	39.04	38.92	39.04	-0.23%	277
Mar 18, 2026	39.14	39.14	39.14	39.14	-1.01%	87
Mar 17, 2026	39.53	39.53	39.53	39.53	+0.54%	16
Mar 16, 2026	39.35	39.35	39.32	39.32	+1.11%	408
Mar 13, 2026	39.29	39.29	38.89	38.89	-0.40%	1,135
Mar 12, 2026	39.12	39.12	39.05	39.05	-1.20%	185
Mar 11, 2026	39.52	39.52	39.52	39.52	+0.16%	326
Mar 10, 2026	39.61	39.61	39.43	39.46	+0.04%	449
Mar 9, 2026	39.22	39.44	39.22	39.44	+1.08%	215
Mar 6, 2026	39.20	39.31	39.02	39.02	-1.23%	475
Mar 5, 2026	39.44	39.54	39.38	39.51	-0.33%	5,642
Mar 4, 2026	39.58	39.70	39.58	39.64	+0.99%	1,193
Mar 3, 2026	38.78	39.25	38.78	39.25	-0.69%	1,757
Mar 2, 2026	39.41	39.53	39.41	39.53	+0.15%	873
Feb 27, 2026	39.33	39.47	39.33	39.47	-0.14%	3,056
Feb 26, 2026	39.71	39.71	39.52	39.52	-0.52%	601
Feb 25, 2026	39.69	39.77	39.68	39.73	+0.77%	2,026
Feb 24, 2026	39.41	39.42	39.41	39.42	+0.80%	275
Feb 23, 2026	39.20	39.20	39.11	39.11	-0.75%	1,647
Feb 20, 2026	39.40	39.41	39.36	39.41	+0.51%	3,284
Feb 19, 2026	39.21	39.21	39.21	39.21	-0.37%	4
Feb 18, 2026	39.48	39.48	39.35	39.35	+0.62%	203
Feb 17, 2026	38.89	39.23	38.89	39.11	+0.12%	1,243
Feb 13, 2026	39.09	39.09	39.05	39.06	+0.05%	1,381
Feb 12, 2026	39.51	39.51	39.04	39.04	-1.27%	2,082
Feb 11, 2026	39.45	39.56	39.45	39.55	+0.12%	731
Feb 10, 2026	39.64	39.64	39.50	39.50	-0.24%	2,827
Feb 9, 2026	39.18	39.62	39.18	39.59	+0.50%	553
Feb 6, 2026	38.83	39.40	38.83	39.40	+1.58%	15,054
Feb 5, 2026	38.94	38.94	38.78	38.78	-0.91%	358
Feb 4, 2026	39.34	39.34	38.89	39.14	-0.92%	4,608
Feb 3, 2026	39.76	39.76	39.38	39.50	-0.82%	506
Feb 2, 2026	39.83	39.86	39.83	39.83	+0.49%	838
Jan 30, 2026	39.81	39.81	39.63	39.63	-0.54%	175
Jan 29, 2026	39.68	39.85	39.68	39.85	-0.35%	549
Jan 28, 2026	39.93	39.99	39.93	39.99	+0.19%	749
Jan 27, 2026	39.90	39.96	39.90	39.91	+0.27%	1,462
Jan 26, 2026	39.83	39.83	39.80	39.81	+0.24%	742
Jan 23, 2026	39.71	39.71	39.68	39.71	+0.09%	1,529
Jan 22, 2026	39.54	39.67	39.53	39.67	+0.48%	792
Jan 21, 2026	39.50	39.50	39.48	39.49	+0.96%	1,508
Jan 20, 2026	39.15	39.31	39.11	39.11	-1.23%	1,713
Jan 16, 2026	39.61	39.61	39.51	39.60	+0.05%	1,212
Jan 15, 2026	39.57	39.57	39.57	39.57	+0.22%	62
Jan 14, 2026	39.50	39.50	39.49	39.49	-0.48%	109
Jan 13, 2026	39.70	39.72	39.68	39.68	-0.16%	802
Jan 12, 2026	39.69	39.75	39.69	39.74	+0.04%	920
Jan 9, 2026	39.47	39.74	39.47	39.73	+0.59%	1,160
Jan 8, 2026	39.48	39.49	39.37	39.49	-0.19%	663
Jan 7, 2026	39.51	39.70	39.51	39.57	-0.04%	1,727
Jan 6, 2026	39.39	39.58	39.39	39.58	+0.47%	2,252
Jan 5, 2026	39.40	39.41	39.27	39.40	+0.32%	10,507
Jan 2, 2026	39.40	39.40	39.28	39.28	-0.13%	286
Dec 31, 2025	39.37	39.40	39.28	39.33	-0.19%	3,800
Dec 30, 2025	39.38	39.49	39.37	39.40	-0.17%	17,406
Dec 29, 2025	39.49	39.49	39.38	39.47	-0.25%	1,907
Dec 26, 2025	39.48	39.58	39.48	39.57	+0.22%	3,187
Dec 24, 2025	39.39	39.52	39.39	39.48	-0.14%	904
Dec 23, 2025	39.40	39.54	39.40	39.54	+0.33%	1,029
Dec 22, 2025	39.30	39.41	39.30	39.41	+0.51%	4,334
Dec 19, 2025	39.10	39.25	39.10	39.21	+0.74%	1,212
Dec 18, 2025	38.88	38.92	38.88	38.92	+0.87%	1,381
Dec 17, 2025	38.70	38.74	38.58	38.58	-1.09%	1,780
Dec 16, 2025	38.93	39.01	38.82	39.01	+0.32%	2,010
Dec 15, 2025	38.94	38.94	38.86	38.88	-0.08%	1,779
Dec 12, 2025	38.90	38.98	38.90	38.91	-0.85%	343
Dec 11, 2025	39.16	39.26	39.16	39.24	-0.06%	2,496
Dec 10, 2025	39.15	39.27	39.15	39.27	+0.35%	496
Dec 9, 2025	39.13	39.16	39.13	39.13	+0.16%	315
Dec 8, 2025	39.02	39.07	39.02	39.07	-0.14%	339
Dec 5, 2025	39.16	39.16	39.07	39.12	+0.18%	3,225
Dec 4, 2025	38.97	39.05	38.97	39.05	+0.00%	809
Dec 3, 2025	39.05	39.05	39.03	39.05	+0.19%	483
Dec 2, 2025	39.05	39.05	38.97	38.98	+0.34%	1,735
Dec 1, 2025	38.86	38.86	38.74	38.85	-0.04%	3,326
Nov 28, 2025	38.82	38.86	38.82	38.86	+0.34%	12,768
Nov 26, 2025	38.74	38.74	38.73	38.73	+0.52%	1,006
Nov 25, 2025	38.45	38.53	38.38	38.53	+0.55%	2,106
Nov 24, 2025	38.32	38.33	38.23	38.31	+1.88%	2,325
Nov 21, 2025	37.35	37.74	37.35	37.61	+0.63%	1,675
Nov 20, 2025	38.46	38.48	37.37	37.37	-1.49%	6,693
Nov 19, 2025	37.87	37.94	37.78	37.94	+0.35%	1,765
Nov 18, 2025	37.78	37.89	37.78	37.80	-0.58%	2,360
Nov 17, 2025	38.30	38.30	37.99	38.02	-0.51%	2,273
Nov 14, 2025	38.02	38.24	38.02	38.22	+0.14%	524
Nov 13, 2025	38.33	38.33	38.16	38.16	-1.16%	565
Nov 12, 2025	38.56	38.61	38.51	38.61	-0.20%	2,323
Nov 11, 2025	38.55	38.69	38.55	38.69	+0.01%	928
Nov 10, 2025	38.52	38.69	38.51	38.69	+1.26%	16,845
Nov 7, 2025	38.06	38.21	38.00	38.21	-0.16%	874
Nov 6, 2025	38.38	38.45	38.27	38.27	-1.02%	2,710
Nov 5, 2025	38.59	38.77	38.59	38.66	+0.38%	2,163
Nov 4, 2025	38.67	38.67	38.52	38.52	-0.98%	292
Nov 3, 2025	38.91	38.91	38.90	38.90	+0.23%	100
Oct 31, 2025	38.98	38.98	38.81	38.81	+0.13%	750
Oct 30, 2025	38.85	38.85	38.76	38.76	-0.59%	1,072

Daily open, high, low, close and volume for Innovator Growth Accelerated Plus ETF - July (QTJL). Showing 249 trading days. Unadjusted prices.