QTAP Historical Prices
Innovator Growth Accelerated Plus ETF - April · daily open, high, low, close & volume
Trading days
249
Period high
53.49
Period low
42.60
Period change
+20.33%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 52.98 | 53.07 | 52.98 | 53.07 | -0.33% | 812 |
| Oct 28, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | +0.16% | 97 |
| Oct 27, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | +0.42% | 79 |
| Oct 26, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | +0.52% | 29 |
| Oct 23, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | +0.01% | 57 |
| Oct 22, 2026 | 53.06 | 53.06 | 52.66 | 52.66 | -0.95% | 589 |
| Oct 21, 2026 | 53.02 | 53.27 | 53.02 | 53.16 | +0.26% | 1,295 |
| Oct 20, 2026 | 53.03 | 53.03 | 53.02 | 53.02 | -0.03% | 538 |
| Oct 19, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | +0.38% | 53 |
| Oct 16, 2026 | 53.00 | 53.00 | 52.84 | 52.84 | -0.72% | 1,110 |
| Oct 15, 2026 | 53.10 | 53.22 | 53.10 | 53.22 | +0.12% | 510 |
| Oct 14, 2026 | 53.18 | 53.18 | 53.11 | 53.16 | -0.50% | 2,073 |
| Oct 13, 2026 | 53.37 | 53.43 | 53.37 | 53.43 | -0.04% | 889 |
| Oct 12, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | -0.03% | 418 |
| Oct 9, 2026 | 53.40 | 53.49 | 53.40 | 53.47 | +0.23% | 1,920 |
| Oct 8, 2026 | 53.49 | 53.49 | 53.30 | 53.34 | -0.22% | 533 |
| Oct 7, 2026 | 53.48 | 53.48 | 53.43 | 53.46 | -0.01% | 975 |
| Oct 6, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | +0.13% | 125 |
| Oct 5, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | +0.17% | 72 |
| Oct 2, 2026 | 53.25 | 53.31 | 53.25 | 53.31 | +0.26% | 2,289 |
| Oct 1, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | +0.04% | 28 |
| Sep 30, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | +0.10% | 37 |
| Sep 29, 2026 | 53.05 | 53.09 | 53.05 | 53.09 | +0.01% | 1,150 |
| Sep 28, 2026 | 52.95 | 53.09 | 52.95 | 53.09 | -0.15% | 1,175 |
| Sep 25, 2026 | 53.10 | 53.17 | 53.04 | 53.17 | +0.24% | 2,835 |
| Sep 24, 2026 | 53.07 | 53.07 | 53.04 | 53.05 | -0.01% | 553 |
| Sep 23, 2026 | 53.03 | 53.05 | 53.03 | 53.05 | -0.26% | 216 |
| Sep 22, 2026 | 53.10 | 53.19 | 53.09 | 53.19 | +0.15% | 918 |
| Sep 21, 2026 | 53.02 | 53.11 | 52.97 | 53.11 | +0.60% | 825 |
| Sep 18, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | +0.22% | 211 |
| Sep 17, 2026 | 52.61 | 52.68 | 52.61 | 52.68 | +0.72% | 289 |
| Sep 16, 2026 | 52.42 | 52.42 | 52.30 | 52.30 | -0.09% | 591 |
| Sep 15, 2026 | 52.37 | 52.40 | 52.29 | 52.34 | -0.22% | 2,532 |
| Sep 14, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | -0.20% | 41 |
| Sep 11, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | +0.13% | 14 |
| Sep 9, 2026 | 52.43 | 52.49 | 52.43 | 52.49 | -0.13% | 129 |
| Sep 8, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | -0.10% | 102 |
| Sep 4, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | +0.06% | 13 |
| Sep 3, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | +0.40% | 107 |
| Sep 2, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | -0.20% | 13 |
| Aug 31, 2026 | 52.32 | 52.48 | 52.32 | 52.48 | +0.21% | 6,195 |
| Aug 28, 2026 | 52.43 | 52.43 | 52.35 | 52.38 | -0.08% | 2,317 |
| Aug 27, 2026 | 52.36 | 52.42 | 52.36 | 52.42 | +0.50% | 231 |
| Aug 26, 2026 | 52.09 | 52.16 | 52.09 | 52.16 | +0.05% | 147 |
| Aug 25, 2026 | 52.05 | 52.13 | 52.05 | 52.13 | +0.24% | 540 |
| Aug 24, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | -0.19% | 39 |
| Aug 21, 2026 | 52.17 | 52.17 | 52.11 | 52.11 | +0.27% | 778 |
| Aug 20, 2026 | 51.94 | 51.97 | 51.93 | 51.97 | -0.11% | 1,382 |
| Aug 19, 2026 | 52.09 | 52.09 | 52.03 | 52.03 | +0.14% | 624 |
| Aug 18, 2026 | 51.99 | 52.06 | 51.95 | 51.95 | -0.56% | 2,133 |
| Aug 17, 2026 | 52.42 | 52.42 | 52.24 | 52.24 | -0.01% | 2,115 |
| Aug 14, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | +0.06% | 13 |
| Aug 13, 2026 | 52.20 | 52.22 | 52.20 | 52.22 | +0.18% | 290 |
| Aug 12, 2026 | 52.12 | 52.12 | 52.01 | 52.12 | +0.33% | 595 |
| Aug 11, 2026 | 51.91 | 51.95 | 51.91 | 51.95 | -0.01% | 185 |
| Aug 10, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | +0.00% | 159 |
| Aug 7, 2026 | 51.84 | 51.95 | 51.84 | 51.95 | +0.42% | 317 |
| Aug 6, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | -0.07% | 231 |
| Aug 5, 2026 | 51.73 | 51.84 | 51.73 | 51.77 | +0.03% | 1,498 |
| Aug 4, 2026 | 51.77 | 51.77 | 51.73 | 51.75 | +0.84% | 724 |
| Aug 3, 2026 | 51.37 | 51.39 | 51.31 | 51.32 | +0.89% | 932 |
| Jul 31, 2026 | 50.74 | 50.91 | 50.74 | 50.87 | +0.27% | 6,344 |
| Jul 30, 2026 | 50.62 | 50.78 | 50.52 | 50.73 | +1.54% | 30,319 |
| Jul 29, 2026 | 50.20 | 50.20 | 49.96 | 49.96 | -0.88% | 827 |
| Jul 28, 2026 | 50.32 | 50.46 | 50.19 | 50.41 | -0.28% | 2,238 |
| Jul 27, 2026 | 50.47 | 50.55 | 50.40 | 50.55 | +0.24% | 613 |
| Jul 24, 2026 | 50.71 | 50.71 | 50.43 | 50.43 | -0.35% | 3,785 |
| Jul 23, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | -0.78% | 358 |
| Jul 22, 2026 | 51.06 | 51.06 | 51.00 | 51.00 | -0.15% | 551 |
| Jul 21, 2026 | 51.02 | 51.08 | 51.02 | 51.08 | +0.67% | 150 |
| Jul 20, 2026 | 50.78 | 50.95 | 50.74 | 50.74 | +0.10% | 1,327 |
| Jul 17, 2026 | 50.73 | 50.73 | 50.68 | 50.69 | -0.63% | 2,195 |
| Jul 16, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | -0.43% | 238 |
| Jul 15, 2026 | 51.13 | 51.23 | 51.13 | 51.23 | +0.02% | 30,891 |
| Jul 14, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | +0.43% | 116 |
| Jul 13, 2026 | 51.05 | 51.20 | 50.93 | 51.01 | -0.59% | 2,572 |
| Jul 10, 2026 | 51.30 | 51.37 | 51.30 | 51.31 | +0.24% | 1,932 |
| Jul 9, 2026 | 51.11 | 51.23 | 51.09 | 51.19 | +0.66% | 3,477 |
| Jul 8, 2026 | 50.81 | 50.85 | 50.74 | 50.85 | +0.06% | 1,776 |
| Jul 7, 2026 | 50.90 | 50.93 | 50.71 | 50.82 | -0.61% | 1,756 |
| Jul 6, 2026 | 51.13 | 51.14 | 51.13 | 51.14 | +0.68% | 234 |
| Jul 2, 2026 | 50.70 | 50.79 | 50.65 | 50.79 | -0.49% | 1,447 |
| Jul 1, 2026 | 51.13 | 51.15 | 51.05 | 51.05 | -0.35% | 1,521 |
| Jun 30, 2026 | 51.21 | 51.29 | 51.12 | 51.23 | +0.44% | 2,932 |
| Jun 29, 2026 | 50.70 | 51.06 | 50.70 | 51.01 | +0.78% | 579 |
| Jun 26, 2026 | 50.45 | 50.61 | 50.45 | 50.61 | -0.19% | 980 |
| Jun 25, 2026 | 50.40 | 50.71 | 50.40 | 50.71 | +0.41% | 1,531 |
| Jun 24, 2026 | 50.55 | 50.71 | 50.44 | 50.50 | -0.07% | 1,315 |
| Jun 23, 2026 | 50.68 | 50.76 | 50.42 | 50.53 | -1.14% | 10,130 |
| Jun 22, 2026 | 51.27 | 51.34 | 51.02 | 51.12 | -0.11% | 2,944 |
| Jun 18, 2026 | 51.09 | 51.19 | 51.09 | 51.17 | +0.68% | 5,395 |
| Jun 17, 2026 | 51.19 | 51.20 | 50.76 | 50.82 | -0.52% | 4,554 |
| Jun 16, 2026 | 51.27 | 51.27 | 51.09 | 51.09 | -0.53% | 3,066 |
| Jun 15, 2026 | 51.44 | 51.44 | 51.36 | 51.36 | +0.96% | 1,445 |
| Jun 12, 2026 | 50.82 | 50.91 | 50.75 | 50.88 | +0.31% | 14,091 |
| Jun 11, 2026 | 50.41 | 50.72 | 50.41 | 50.72 | +1.18% | 11,364 |
| Jun 10, 2026 | 50.51 | 50.54 | 50.12 | 50.13 | -0.84% | 2,096 |
| Jun 9, 2026 | 51.01 | 51.01 | 50.00 | 50.55 | -0.49% | 12,073 |
| Jun 8, 2026 | 50.86 | 50.91 | 50.73 | 50.80 | +0.55% | 5,467 |
| Jun 5, 2026 | 51.02 | 51.02 | 50.53 | 50.53 | -1.54% | 3,225 |
| Jun 4, 2026 | 51.23 | 51.38 | 51.23 | 51.32 | -0.08% | 3,080 |
| Jun 3, 2026 | 51.38 | 51.38 | 51.36 | 51.36 | -0.10% | 1,142 |
| Jun 2, 2026 | 51.45 | 51.45 | 51.37 | 51.41 | +0.01% | 1,396 |
| Jun 1, 2026 | 51.43 | 51.46 | 51.38 | 51.41 | -0.01% | 1,452 |
| May 29, 2026 | 51.45 | 51.45 | 51.41 | 51.41 | +0.14% | 439 |
| May 28, 2026 | 51.25 | 51.37 | 50.93 | 51.34 | +0.26% | 19,940 |
| May 27, 2026 | 51.24 | 51.24 | 51.17 | 51.20 | -0.11% | 924 |
| May 26, 2026 | 51.24 | 51.28 | 51.20 | 51.26 | +0.51% | 2,814 |
| May 22, 2026 | 51.06 | 51.06 | 50.95 | 51.00 | +0.06% | 1,109 |
| May 21, 2026 | 50.80 | 50.97 | 50.80 | 50.97 | +0.18% | 1,250 |
| May 20, 2026 | 50.90 | 50.90 | 50.88 | 50.88 | +0.51% | 704 |
| May 19, 2026 | 50.61 | 50.62 | 50.61 | 50.62 | -0.18% | 568 |
| May 18, 2026 | 50.63 | 50.71 | 50.63 | 50.71 | +0.17% | 862 |
| May 15, 2026 | 50.65 | 50.73 | 50.62 | 50.62 | -0.45% | 1,991 |
| May 14, 2026 | 50.84 | 50.89 | 50.80 | 50.85 | +0.25% | 5,310 |
| May 13, 2026 | 50.67 | 50.80 | 50.67 | 50.73 | +0.18% | 8,551 |
| May 12, 2026 | 50.48 | 50.63 | 50.48 | 50.63 | -0.17% | 1,683 |
| May 11, 2026 | 50.86 | 50.86 | 50.72 | 50.72 | -0.10% | 4,941 |
| May 8, 2026 | 50.70 | 50.77 | 50.58 | 50.77 | +0.66% | 1,720 |
| May 7, 2026 | 50.45 | 50.56 | 50.44 | 50.44 | -0.01% | 2,043 |
| May 6, 2026 | 50.38 | 50.47 | 50.38 | 50.45 | +0.60% | 27,163 |
| May 5, 2026 | 50.13 | 50.15 | 50.12 | 50.15 | +0.46% | 453 |
| May 4, 2026 | 50.07 | 50.07 | 49.92 | 49.92 | -0.17% | 1,454 |
| May 1, 2026 | 49.98 | 50.06 | 49.94 | 50.01 | +0.53% | 8,296 |
| Apr 30, 2026 | 49.64 | 49.74 | 49.64 | 49.74 | +0.43% | 1,128 |
| Apr 29, 2026 | 49.50 | 49.53 | 49.50 | 49.53 | +0.20% | 1,079 |
| Apr 28, 2026 | 49.28 | 49.43 | 49.28 | 49.43 | -0.41% | 1,344 |
| Apr 27, 2026 | 49.60 | 49.67 | 49.57 | 49.63 | +0.01% | 6,031 |
| Apr 24, 2026 | 49.59 | 49.66 | 49.58 | 49.63 | +0.88% | 22,630 |
| Apr 23, 2026 | 49.35 | 49.41 | 49.08 | 49.20 | -0.35% | 14,503 |
| Apr 22, 2026 | 49.36 | 49.37 | 49.29 | 49.37 | +0.76% | 2,467 |
| Apr 21, 2026 | 49.05 | 49.05 | 49.00 | 49.00 | -0.30% | 997 |
| Apr 20, 2026 | 49.07 | 49.18 | 49.06 | 49.15 | -0.08% | 14,328 |
| Apr 17, 2026 | 49.17 | 49.29 | 49.09 | 49.19 | +0.56% | 18,166 |
| Apr 16, 2026 | 48.84 | 48.91 | 48.84 | 48.91 | +0.37% | 415 |
| Apr 15, 2026 | 48.62 | 48.73 | 48.62 | 48.73 | +0.54% | 479 |
| Apr 14, 2026 | 48.32 | 48.47 | 48.32 | 48.47 | +0.90% | 932 |
| Apr 13, 2026 | 47.63 | 48.04 | 47.63 | 48.04 | +0.85% | 6,372 |
| Apr 10, 2026 | 47.77 | 47.77 | 47.64 | 47.64 | -0.01% | 7,568 |
| Apr 9, 2026 | 47.64 | 47.68 | 47.58 | 47.64 | +0.68% | 676 |
| Apr 8, 2026 | 47.32 | 47.47 | 47.25 | 47.32 | +2.23% | 2,561 |
| Apr 7, 2026 | 45.89 | 46.29 | 45.78 | 46.29 | -0.07% | 524 |
| Apr 6, 2026 | 46.34 | 46.34 | 46.22 | 46.32 | +0.57% | 315 |
| Apr 2, 2026 | 45.42 | 46.06 | 45.42 | 46.06 | -0.19% | 1,338 |
| Apr 1, 2026 | 46.00 | 46.14 | 46.00 | 46.14 | +1.74% | 1,856 |
| Mar 31, 2026 | 45.53 | 45.55 | 45.35 | 45.35 | -0.51% | 17,748 |
| Mar 30, 2026 | 45.55 | 45.59 | 45.52 | 45.59 | +0.07% | 7,744 |
| Mar 27, 2026 | 45.50 | 45.77 | 45.50 | 45.55 | -0.00% | 1,331 |
| Mar 26, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | -0.01% | 53 |
| Mar 25, 2026 | 45.51 | 45.56 | 45.51 | 45.56 | +0.15% | 1,075 |
| Mar 24, 2026 | 45.49 | 45.51 | 45.49 | 45.49 | +0.01% | 493 |
| Mar 23, 2026 | 45.55 | 45.55 | 45.48 | 45.49 | +0.07% | 903 |
| Mar 20, 2026 | 45.48 | 45.48 | 45.43 | 45.46 | -0.04% | 1,430 |
| Mar 19, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | -0.02% | 90 |
| Mar 18, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | -0.01% | 17 |
| Mar 17, 2026 | 45.46 | 45.49 | 45.45 | 45.49 | +0.05% | 1,831 |
| Mar 16, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | +0.18% | 31 |
| Mar 13, 2026 | 45.46 | 45.46 | 45.38 | 45.38 | -0.00% | 241 |
| Mar 12, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | -0.06% | 3 |
| Mar 11, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | +0.02% | 44 |
| Mar 10, 2026 | 45.38 | 45.42 | 45.38 | 45.40 | +0.02% | 1,128 |
| Mar 9, 2026 | 45.25 | 45.40 | 45.23 | 45.40 | +0.34% | 6,242 |
| Mar 6, 2026 | 45.24 | 45.27 | 45.24 | 45.24 | -0.26% | 597 |
| Mar 5, 2026 | 45.33 | 45.36 | 45.25 | 45.36 | -0.04% | 503 |
| Mar 4, 2026 | 45.32 | 45.38 | 45.32 | 45.38 | +0.16% | 9,020 |
| Mar 3, 2026 | 45.16 | 45.31 | 45.16 | 45.31 | -0.06% | 802 |
| Mar 2, 2026 | 45.30 | 45.33 | 45.30 | 45.33 | +0.04% | 116 |
| Feb 27, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | -0.04% | 226 |
| Feb 26, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | -0.02% | 26 |
| Feb 25, 2026 | 45.31 | 45.34 | 45.30 | 45.34 | +0.12% | 6,922 |
| Feb 24, 2026 | 45.27 | 45.28 | 45.27 | 45.28 | +0.16% | 733 |
| Feb 23, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -0.09% | 48 |
| Feb 20, 2026 | 45.19 | 45.25 | 45.17 | 45.25 | +0.24% | 3,004 |
| Feb 19, 2026 | 45.16 | 45.16 | 45.13 | 45.14 | -0.17% | 24,535 |
| Feb 18, 2026 | 45.27 | 45.27 | 45.22 | 45.22 | +0.12% | 632 |
| Feb 17, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | +0.17% | 162 |
| Feb 13, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | +0.06% | 148 |
| Feb 12, 2026 | 45.15 | 45.15 | 45.06 | 45.06 | -0.29% | 404 |
| Feb 11, 2026 | 45.13 | 45.19 | 45.13 | 45.19 | +0.10% | 2,478 |
| Feb 10, 2026 | 45.15 | 45.15 | 45.14 | 45.14 | -0.01% | 7,444 |
| Feb 9, 2026 | 45.18 | 45.18 | 45.12 | 45.15 | +0.13% | 2,306 |
| Feb 6, 2026 | 44.88 | 45.14 | 44.87 | 45.09 | +0.48% | 50,303 |
| Feb 5, 2026 | 44.96 | 44.96 | 44.87 | 44.87 | -0.31% | 2,370 |
| Feb 4, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | -0.16% | 150 |
| Feb 3, 2026 | 45.20 | 45.20 | 45.05 | 45.08 | -0.18% | 420 |
| Feb 2, 2026 | 45.02 | 45.16 | 45.02 | 45.16 | +0.12% | 163 |
| Jan 30, 2026 | 45.14 | 45.14 | 45.11 | 45.11 | -0.05% | 1,848 |
| Jan 29, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | -0.04% | 0 |
| Jan 28, 2026 | 45.16 | 45.16 | 45.15 | 45.15 | +0.00% | 903 |
| Jan 27, 2026 | 45.17 | 45.17 | 45.11 | 45.15 | +0.05% | 499 |
| Jan 26, 2026 | 45.09 | 45.20 | 45.08 | 45.13 | +0.10% | 2,738 |
| Jan 23, 2026 | 45.17 | 45.17 | 45.08 | 45.08 | +0.00% | 1,318 |
| Jan 22, 2026 | 45.06 | 45.08 | 45.03 | 45.08 | +0.21% | 768 |
| Jan 21, 2026 | 44.96 | 45.00 | 44.90 | 44.99 | +0.26% | 4,609 |
| Jan 20, 2026 | 44.89 | 44.89 | 44.82 | 44.87 | -0.28% | 8,277 |
| Jan 16, 2026 | 45.02 | 45.02 | 45.00 | 45.00 | -0.03% | 299 |
| Jan 15, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | +0.07% | 3 |
| Jan 14, 2026 | 44.88 | 44.98 | 44.88 | 44.98 | -0.07% | 3,276 |
| Jan 13, 2026 | 45.00 | 45.01 | 44.99 | 45.01 | -0.06% | 671 |
| Jan 12, 2026 | 44.98 | 45.04 | 44.97 | 45.04 | +0.13% | 3,910 |
| Jan 9, 2026 | 44.95 | 44.98 | 44.95 | 44.98 | +0.07% | 81,491 |
| Jan 8, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | -0.00% | 56 |
| Jan 7, 2026 | 45.00 | 45.00 | 44.94 | 44.95 | -0.01% | 983 |
| Jan 6, 2026 | 44.90 | 44.95 | 44.90 | 44.95 | +0.16% | 504 |
| Jan 5, 2026 | 44.87 | 44.90 | 44.87 | 44.88 | +0.17% | 6,466 |
| Jan 2, 2026 | 44.87 | 44.87 | 44.77 | 44.80 | +0.02% | 3,483 |
| Dec 31, 2025 | 44.81 | 44.88 | 44.69 | 44.79 | -0.21% | 63,015 |
| Dec 30, 2025 | 44.81 | 44.88 | 44.81 | 44.88 | +0.06% | 110 |
| Dec 29, 2025 | 44.78 | 44.86 | 44.78 | 44.86 | +0.02% | 212 |
| Dec 26, 2025 | 44.79 | 44.85 | 44.79 | 44.85 | +0.04% | 3,721 |
| Dec 24, 2025 | 44.75 | 44.83 | 44.75 | 44.83 | +0.25% | 132 |
| Dec 23, 2025 | 44.73 | 44.77 | 44.72 | 44.72 | -0.08% | 1,574 |
| Dec 22, 2025 | 44.72 | 44.75 | 44.70 | 44.75 | +0.20% | 1,744 |
| Dec 19, 2025 | 44.65 | 44.67 | 44.65 | 44.67 | +0.28% | 958 |
| Dec 18, 2025 | 44.59 | 44.59 | 44.54 | 44.54 | +0.18% | 3,542 |
| Dec 17, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | -0.36% | 106 |
| Dec 16, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | +0.16% | 0 |
| Dec 15, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | +0.07% | 64 |
| Dec 12, 2025 | 44.53 | 44.55 | 44.52 | 44.52 | -0.21% | 1,649 |
| Dec 11, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | +0.07% | 106 |
| Dec 10, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | +0.11% | 0 |
| Dec 9, 2025 | 44.53 | 44.54 | 44.53 | 44.54 | +0.08% | 1,836 |
| Dec 8, 2025 | 44.47 | 44.50 | 44.47 | 44.50 | -0.02% | 134 |
| Dec 5, 2025 | 44.47 | 44.51 | 44.46 | 44.51 | +0.12% | 694 |
| Dec 4, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | +0.02% | 13 |
| Dec 3, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | +0.05% | 14 |
| Dec 2, 2025 | 44.40 | 44.42 | 44.40 | 44.42 | +0.25% | 467 |
| Dec 1, 2025 | 44.35 | 44.38 | 44.31 | 44.31 | -0.07% | 55,788 |
| Nov 28, 2025 | 44.27 | 44.36 | 44.24 | 44.34 | -0.04% | 85,915 |
| Nov 26, 2025 | 44.22 | 44.36 | 44.22 | 44.36 | +0.41% | 6,067 |
| Nov 25, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | +0.30% | 48 |
| Nov 24, 2025 | 43.96 | 44.05 | 43.95 | 44.05 | +0.89% | 2,686 |
| Nov 21, 2025 | 43.60 | 43.66 | 43.43 | 43.66 | +0.42% | 12,947 |
| Nov 20, 2025 | 44.10 | 44.10 | 43.47 | 43.47 | -0.70% | 6,430 |
| Nov 19, 2025 | 43.79 | 43.79 | 43.78 | 43.78 | +0.18% | 593 |
| Nov 18, 2025 | 43.75 | 43.75 | 43.70 | 43.70 | -0.28% | 204 |
| Nov 17, 2025 | 43.97 | 43.97 | 43.82 | 43.82 | -0.19% | 967 |
| Nov 14, 2025 | 43.93 | 43.93 | 43.91 | 43.91 | +0.01% | 539 |
| Nov 13, 2025 | 43.85 | 43.90 | 43.85 | 43.90 | -0.53% | 179 |
| Nov 12, 2025 | 44.73 | 44.73 | 44.09 | 44.14 | +0.02% | 1,014 |
| Nov 11, 2025 | 44.08 | 44.13 | 44.08 | 44.13 | -0.02% | 142 |
| Nov 10, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | +0.59% | 172 |
| Nov 7, 2025 | 43.80 | 43.88 | 43.63 | 43.88 | -0.04% | 35,625 |
| Nov 6, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | -0.37% | 329 |
| Nov 5, 2025 | 44.09 | 44.09 | 44.05 | 44.05 | +0.11% | 1,391 |
| Nov 4, 2025 | 42.60 | 44.01 | 42.60 | 44.01 | -0.29% | 46,619 |
| Nov 3, 2025 | 44.10 | 44.13 | 44.10 | 44.13 | +0.03% | 334 |
| Oct 31, 2025 | 44.24 | 44.24 | 44.09 | 44.12 | +0.04% | 5,154 |
| Oct 30, 2025 | 44.08 | 44.10 | 44.08 | 44.10 | -0.18% | 3,893 |
Daily open, high, low, close and volume for Innovator Growth Accelerated Plus ETF - April (QTAP). Showing 249 trading days. Unadjusted prices.