QQXL Historical Prices
ProShares Ultra QQQ Top 30 · daily open, high, low, close & volume
Trading days
249
Period high
63.20
Period low
34.07
Period change
+16.47%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 53.48 | 53.53 | 53.11 | 53.28 | -3.45% | 3,134 |
| Oct 28, 2026 | 54.95 | 55.19 | 54.95 | 55.19 | +1.16% | 779 |
| Oct 27, 2026 | 53.79 | 54.55 | 53.79 | 54.55 | +2.90% | 603 |
| Oct 26, 2026 | 52.38 | 53.02 | 52.38 | 53.02 | +2.48% | 964 |
| Oct 23, 2026 | 51.66 | 52.20 | 51.37 | 51.73 | +0.37% | 2,407 |
| Oct 22, 2026 | 52.50 | 52.50 | 51.54 | 51.54 | -7.16% | 11,952 |
| Oct 21, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | +2.85% | 261 |
| Oct 20, 2026 | 54.02 | 54.02 | 53.98 | 53.98 | -1.12% | 931 |
| Oct 19, 2026 | 55.27 | 55.28 | 54.59 | 54.59 | +2.64% | 2,531 |
| Oct 16, 2026 | 54.98 | 54.98 | 53.19 | 53.19 | -5.45% | 697 |
| Oct 15, 2026 | 54.69 | 56.25 | 54.69 | 56.25 | -1.01% | 1,135 |
| Oct 14, 2026 | 58.49 | 58.49 | 56.83 | 56.83 | -4.63% | 820 |
| Oct 13, 2026 | 59.07 | 59.59 | 59.07 | 59.59 | -0.58% | 722 |
| Oct 12, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | -1.48% | 257 |
| Oct 9, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | +0.49% | 511 |
| Oct 8, 2026 | 61.88 | 62.42 | 60.09 | 60.54 | -3.32% | 2,789 |
| Oct 7, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | -0.03% | 512 |
| Oct 6, 2026 | 62.50 | 63.20 | 62.50 | 62.64 | +0.91% | 10,278 |
| Oct 5, 2026 | 61.71 | 62.07 | 61.70 | 62.07 | +1.63% | 3,436 |
| Oct 2, 2026 | 61.37 | 61.50 | 61.05 | 61.08 | +2.40% | 1,143 |
| Oct 1, 2026 | 59.06 | 59.65 | 59.06 | 59.65 | +0.23% | 683 |
| Sep 30, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | +1.01% | 209 |
| Sep 29, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | +0.36% | 296 |
| Sep 28, 2026 | 59.16 | 59.16 | 58.51 | 58.70 | -2.27% | 816 |
| Sep 25, 2026 | 59.94 | 60.07 | 59.83 | 60.07 | +0.60% | 3,241 |
| Sep 24, 2026 | 58.51 | 59.71 | 58.51 | 59.71 | +0.52% | 534 |
| Sep 23, 2026 | 60.25 | 60.25 | 59.13 | 59.40 | -1.92% | 1,759 |
| Sep 22, 2026 | 59.91 | 60.62 | 59.88 | 60.56 | +1.43% | 4,924 |
| Sep 21, 2026 | 57.66 | 59.94 | 57.66 | 59.71 | +6.14% | 9,508 |
| Sep 18, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | +1.48% | 66 |
| Sep 17, 2026 | 54.91 | 55.44 | 54.91 | 55.44 | +4.11% | 286 |
| Sep 16, 2026 | 53.99 | 54.06 | 53.25 | 53.25 | -0.25% | 1,231 |
| Sep 15, 2026 | 54.14 | 54.14 | 53.29 | 53.38 | -1.10% | 10,780 |
| Sep 14, 2026 | 52.99 | 54.43 | 52.90 | 53.97 | -1.71% | 2,140 |
| Sep 11, 2026 | 54.76 | 55.13 | 54.67 | 54.91 | -0.13% | 2,545 |
| Sep 9, 2026 | 55.00 | 55.00 | 54.97 | 54.98 | -0.08% | 610 |
| Sep 8, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | +0.46% | 847 |
| Sep 4, 2026 | 54.80 | 54.80 | 54.78 | 54.78 | +0.63% | 494 |
| Sep 3, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | +2.72% | 797 |
| Sep 2, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | -2.12% | 182 |
| Aug 31, 2026 | 53.70 | 54.14 | 53.70 | 54.14 | +0.58% | 2,263 |
| Aug 28, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | -1.01% | 138 |
| Aug 27, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | +3.44% | 292 |
| Aug 26, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | +0.03% | 114 |
| Aug 25, 2026 | 52.49 | 52.55 | 52.44 | 52.55 | +1.19% | 841 |
| Aug 24, 2026 | 52.04 | 52.26 | 51.89 | 51.94 | -2.28% | 1,267 |
| Aug 21, 2026 | 53.14 | 53.19 | 53.03 | 53.15 | +0.72% | 688 |
| Aug 20, 2026 | 52.82 | 52.82 | 52.77 | 52.77 | -1.52% | 587 |
| Aug 19, 2026 | 53.02 | 53.94 | 53.01 | 53.58 | -1.11% | 4,962 |
| Aug 18, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | -3.86% | 619 |
| Aug 17, 2026 | 57.05 | 57.05 | 56.36 | 56.36 | -0.13% | 1,903 |
| Aug 14, 2026 | 56.34 | 56.43 | 56.34 | 56.43 | -0.41% | 372 |
| Aug 13, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | +2.35% | 381 |
| Aug 12, 2026 | 55.64 | 55.64 | 55.37 | 55.37 | +1.35% | 383 |
| Aug 11, 2026 | 54.43 | 54.63 | 54.43 | 54.63 | -0.98% | 908 |
| Aug 10, 2026 | 55.45 | 55.45 | 55.17 | 55.17 | -1.24% | 1,701 |
| Aug 7, 2026 | 55.31 | 55.86 | 55.25 | 55.86 | +1.75% | 454 |
| Aug 6, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | -0.63% | 400 |
| Aug 5, 2026 | 56.59 | 56.59 | 55.25 | 55.25 | -1.57% | 1,208 |
| Aug 4, 2026 | 55.19 | 56.13 | 55.16 | 56.13 | +7.03% | 2,395 |
| Aug 3, 2026 | 52.09 | 52.71 | 52.09 | 52.44 | +3.71% | 639 |
| Jul 31, 2026 | 50.05 | 50.57 | 49.36 | 50.57 | +1.77% | 1,293 |
| Jul 30, 2026 | 48.01 | 49.91 | 48.01 | 49.69 | +8.46% | 4,322 |
| Jul 29, 2026 | 47.37 | 47.80 | 45.32 | 45.82 | -5.06% | 10,787 |
| Jul 28, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | -2.77% | 576 |
| Jul 27, 2026 | 51.12 | 51.12 | 49.63 | 49.63 | -1.07% | 554 |
| Jul 24, 2026 | 51.80 | 51.80 | 50.16 | 50.16 | -3.16% | 1,547 |
| Jul 23, 2026 | 52.16 | 52.16 | 51.43 | 51.80 | -4.73% | 1,873 |
| Jul 22, 2026 | 54.23 | 54.72 | 54.23 | 54.38 | -0.85% | 682 |
| Jul 21, 2026 | 54.79 | 54.84 | 54.79 | 54.84 | +4.24% | 301 |
| Jul 20, 2026 | 53.72 | 53.72 | 52.61 | 52.61 | -0.15% | 7,524 |
| Jul 17, 2026 | 52.78 | 52.81 | 52.51 | 52.69 | -2.68% | 1,904 |
| Jul 16, 2026 | 54.72 | 55.24 | 53.58 | 54.14 | -4.24% | 3,237 |
| Jul 15, 2026 | 55.71 | 56.54 | 55.68 | 56.54 | -0.57% | 498 |
| Jul 14, 2026 | 56.02 | 56.86 | 56.02 | 56.86 | +3.22% | 517 |
| Jul 13, 2026 | 55.37 | 56.00 | 55.09 | 55.09 | -4.06% | 2,718 |
| Jul 10, 2026 | 56.58 | 57.42 | 56.58 | 57.42 | +1.07% | 879 |
| Jul 9, 2026 | 55.68 | 56.81 | 55.68 | 56.81 | +3.20% | 9,472 |
| Jul 8, 2026 | 53.79 | 55.04 | 53.36 | 55.04 | +1.38% | 1,758 |
| Jul 7, 2026 | 54.10 | 54.62 | 54.09 | 54.30 | -3.97% | 2,457 |
| Jul 6, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | +3.16% | 303 |
| Jul 2, 2026 | 55.93 | 55.93 | 54.81 | 54.81 | -4.21% | 1,617 |
| Jul 1, 2026 | 58.01 | 58.07 | 57.21 | 57.21 | -3.59% | 11,881 |
| Jun 30, 2026 | 59.42 | 59.42 | 59.35 | 59.35 | +4.30% | 717 |
| Jun 29, 2026 | 56.94 | 56.96 | 56.85 | 56.90 | +4.62% | 1,867 |
| Jun 26, 2026 | 53.84 | 55.32 | 53.84 | 54.38 | -2.20% | 3,050 |
| Jun 25, 2026 | 55.27 | 55.61 | 55.27 | 55.61 | +1.80% | 650 |
| Jun 24, 2026 | 55.51 | 56.24 | 54.63 | 54.63 | -2.09% | 1,265 |
| Jun 23, 2026 | 56.04 | 57.22 | 55.70 | 55.79 | -6.94% | 9,625 |
| Jun 22, 2026 | 60.28 | 60.78 | 59.67 | 59.95 | -0.57% | 1,638 |
| Jun 18, 2026 | 59.22 | 60.29 | 58.68 | 60.29 | +5.67% | 2,072 |
| Jun 17, 2026 | 59.00 | 59.04 | 57.06 | 57.06 | -2.12% | 1,109 |
| Jun 16, 2026 | 60.13 | 60.13 | 58.29 | 58.29 | -3.81% | 2,182 |
| Jun 15, 2026 | 60.32 | 60.87 | 60.31 | 60.60 | +6.08% | 2,111 |
| Jun 12, 2026 | 56.20 | 57.13 | 56.20 | 57.13 | +0.97% | 769 |
| Jun 11, 2026 | 53.61 | 56.58 | 53.61 | 56.58 | +6.39% | 2,554 |
| Jun 10, 2026 | 55.12 | 55.12 | 53.18 | 53.18 | -3.77% | 742 |
| Jun 9, 2026 | 55.52 | 55.52 | 53.22 | 55.26 | -2.37% | 1,711 |
| Jun 8, 2026 | 56.42 | 57.15 | 56.40 | 56.60 | +3.28% | 1,479 |
| Jun 5, 2026 | 59.27 | 59.27 | 54.80 | 54.80 | -9.97% | 9,190 |
| Jun 4, 2026 | 59.90 | 61.37 | 59.90 | 60.87 | -1.36% | 2,133 |
| Jun 3, 2026 | 61.46 | 62.02 | 61.21 | 61.71 | -0.49% | 1,461 |
| Jun 2, 2026 | 60.91 | 62.06 | 60.91 | 62.01 | +0.86% | 2,633 |
| Jun 1, 2026 | 60.98 | 61.48 | 60.98 | 61.48 | +0.06% | 1,541 |
| May 29, 2026 | 61.96 | 61.96 | 61.15 | 61.44 | +0.27% | 3,995 |
| May 28, 2026 | 60.87 | 61.29 | 60.87 | 61.28 | +1.66% | 3,132 |
| May 27, 2026 | 59.61 | 60.28 | 59.61 | 60.28 | -0.09% | 5,176 |
| May 26, 2026 | 59.38 | 60.34 | 59.38 | 60.34 | +3.66% | 2,489 |
| May 22, 2026 | 58.42 | 58.67 | 58.08 | 58.20 | +0.83% | 4,632 |
| May 21, 2026 | 57.24 | 57.98 | 56.79 | 57.72 | +0.10% | 10,126 |
| May 20, 2026 | 57.11 | 57.71 | 57.11 | 57.66 | +3.31% | 3,366 |
| May 19, 2026 | 55.20 | 56.54 | 55.20 | 55.81 | -1.38% | 919 |
| May 18, 2026 | 57.16 | 57.44 | 55.69 | 56.60 | -1.24% | 1,971 |
| May 15, 2026 | 57.27 | 58.06 | 57.27 | 57.31 | -3.78% | 2,598 |
| May 14, 2026 | 59.22 | 59.56 | 59.00 | 59.56 | +1.53% | 4,578 |
| May 13, 2026 | 57.50 | 58.80 | 57.22 | 58.66 | +2.82% | 4,829 |
| May 12, 2026 | 57.10 | 57.19 | 55.60 | 57.05 | -1.73% | 2,270 |
| May 11, 2026 | 58.12 | 58.12 | 57.89 | 58.06 | +0.73% | 1,293 |
| May 8, 2026 | 56.70 | 57.64 | 56.59 | 57.64 | +5.51% | 1,156 |
| May 7, 2026 | 54.95 | 55.37 | 54.39 | 54.63 | -0.50% | 2,279 |
| May 6, 2026 | 54.17 | 54.90 | 54.09 | 54.90 | +5.08% | 2,335 |
| May 5, 2026 | 52.02 | 52.30 | 51.92 | 52.24 | +2.91% | 3,034 |
| May 4, 2026 | 51.18 | 51.18 | 50.67 | 50.76 | -0.81% | 1,651 |
| May 1, 2026 | 50.86 | 51.48 | 50.86 | 51.18 | +1.81% | 1,330 |
| Apr 30, 2026 | 49.11 | 50.37 | 49.11 | 50.27 | +1.89% | 8,037 |
| Apr 29, 2026 | 48.96 | 49.35 | 48.67 | 49.34 | +0.77% | 2,090 |
| Apr 28, 2026 | 48.86 | 48.97 | 48.29 | 48.96 | -1.87% | 2,322 |
| Apr 27, 2026 | 49.63 | 49.89 | 49.33 | 49.89 | +0.15% | 1,899 |
| Apr 24, 2026 | 49.04 | 49.82 | 48.91 | 49.82 | +4.68% | 725 |
| Apr 23, 2026 | 48.07 | 48.23 | 47.28 | 47.59 | -0.78% | 1,941 |
| Apr 22, 2026 | 46.76 | 47.97 | 46.76 | 47.97 | +3.72% | 2,459 |
| Apr 21, 2026 | 46.81 | 46.81 | 46.22 | 46.24 | -1.01% | 2,598 |
| Apr 20, 2026 | 46.84 | 46.84 | 46.34 | 46.72 | -1.24% | 1,613 |
| Apr 17, 2026 | 46.94 | 47.34 | 46.94 | 47.30 | +2.27% | 10,541 |
| Apr 16, 2026 | 46.00 | 46.25 | 45.47 | 46.25 | +0.99% | 7,364 |
| Apr 15, 2026 | 44.80 | 45.80 | 44.71 | 45.80 | +3.04% | 4,572 |
| Apr 14, 2026 | 43.00 | 44.44 | 43.00 | 44.44 | +4.10% | 6,779 |
| Apr 13, 2026 | 42.03 | 42.69 | 41.85 | 42.69 | +1.57% | 2,801 |
| Apr 10, 2026 | 42.31 | 42.41 | 41.85 | 42.03 | +0.83% | 2,561 |
| Apr 9, 2026 | 41.01 | 41.71 | 41.01 | 41.69 | +2.61% | 1,738 |
| Apr 8, 2026 | 40.84 | 40.84 | 40.52 | 40.63 | +6.27% | 1,394 |
| Apr 7, 2026 | 37.64 | 38.23 | 37.10 | 38.23 | +0.04% | 2,881 |
| Apr 6, 2026 | 38.54 | 38.63 | 38.17 | 38.21 | +1.01% | 3,701 |
| Apr 2, 2026 | 37.51 | 37.83 | 37.51 | 37.83 | +0.26% | 357 |
| Apr 1, 2026 | 37.47 | 37.91 | 37.47 | 37.73 | +2.82% | 2,916 |
| Mar 31, 2026 | 35.52 | 36.70 | 35.38 | 36.70 | +7.43% | 1,742 |
| Mar 30, 2026 | 34.84 | 34.84 | 34.07 | 34.16 | -2.32% | 6,432 |
| Mar 27, 2026 | 35.79 | 35.81 | 34.82 | 34.97 | -3.50% | 3,726 |
| Mar 26, 2026 | 37.62 | 37.62 | 36.24 | 36.24 | -5.55% | 2,835 |
| Mar 25, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | +0.95% | 323 |
| Mar 24, 2026 | 38.00 | 38.05 | 37.90 | 38.01 | -1.63% | 488 |
| Mar 23, 2026 | 39.22 | 39.27 | 38.37 | 38.64 | +2.70% | 3,727 |
| Mar 20, 2026 | 37.77 | 37.77 | 37.26 | 37.63 | -3.91% | 9,660 |
| Mar 19, 2026 | 38.81 | 39.16 | 38.81 | 39.16 | -0.74% | 1,944 |
| Mar 18, 2026 | 39.53 | 39.53 | 39.45 | 39.45 | -2.50% | 609 |
| Mar 17, 2026 | 40.52 | 40.52 | 40.46 | 40.46 | +0.87% | 3,123 |
| Mar 16, 2026 | 40.24 | 40.32 | 40.11 | 40.11 | +2.47% | 3,272 |
| Mar 13, 2026 | 40.15 | 40.15 | 39.14 | 39.14 | -1.58% | 1,270 |
| Mar 12, 2026 | 40.13 | 40.13 | 39.77 | 39.77 | -3.55% | 1,662 |
| Mar 11, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | +0.48% | 134 |
| Mar 10, 2026 | 41.03 | 41.04 | 41.03 | 41.04 | +0.14% | 1,342 |
| Mar 9, 2026 | 38.71 | 40.98 | 38.63 | 40.98 | +3.15% | 3,330 |
| Mar 6, 2026 | 39.71 | 40.37 | 39.71 | 39.73 | -3.52% | 2,604 |
| Mar 5, 2026 | 40.41 | 41.18 | 40.27 | 41.18 | -0.35% | 1,944 |
| Mar 4, 2026 | 41.14 | 41.51 | 41.03 | 41.33 | +3.38% | 3,839 |
| Mar 3, 2026 | 38.77 | 40.01 | 38.75 | 39.98 | -2.51% | 3,335 |
| Mar 2, 2026 | 39.50 | 41.00 | 39.50 | 41.00 | +0.81% | 998 |
| Feb 27, 2026 | 40.87 | 40.87 | 40.36 | 40.68 | -1.02% | 1,164 |
| Feb 26, 2026 | 41.85 | 41.85 | 40.50 | 41.09 | -3.31% | 1,500 |
| Feb 25, 2026 | 42.26 | 42.53 | 42.26 | 42.50 | +3.18% | 1,408 |
| Feb 24, 2026 | 40.69 | 41.19 | 40.69 | 41.19 | +2.40% | 9,541 |
| Feb 23, 2026 | 40.74 | 40.80 | 40.00 | 40.23 | -2.52% | 2,668 |
| Feb 20, 2026 | 41.13 | 41.36 | 41.13 | 41.27 | +2.29% | 4,667 |
| Feb 19, 2026 | 40.61 | 40.61 | 40.16 | 40.35 | -0.86% | 3,013 |
| Feb 18, 2026 | 40.26 | 40.94 | 40.26 | 40.70 | +2.06% | 916 |
| Feb 17, 2026 | 39.38 | 39.87 | 39.38 | 39.87 | +0.22% | 1,606 |
| Feb 13, 2026 | 39.67 | 40.27 | 39.67 | 39.79 | -0.33% | 1,746 |
| Feb 12, 2026 | 41.51 | 41.51 | 39.92 | 39.92 | -5.18% | 1,349 |
| Feb 11, 2026 | 42.51 | 42.54 | 41.80 | 42.10 | +0.60% | 1,303 |
| Feb 10, 2026 | 42.54 | 42.54 | 41.85 | 41.85 | -1.52% | 2,362 |
| Feb 9, 2026 | 41.55 | 42.77 | 41.45 | 42.50 | +1.87% | 3,763 |
| Feb 6, 2026 | 40.48 | 41.72 | 40.44 | 41.72 | +4.27% | 2,040 |
| Feb 5, 2026 | 40.20 | 40.66 | 39.50 | 40.01 | -2.57% | 6,683 |
| Feb 4, 2026 | 42.50 | 42.50 | 41.07 | 41.07 | -5.01% | 2,015 |
| Feb 3, 2026 | 45.00 | 45.08 | 42.45 | 43.23 | -3.13% | 7,864 |
| Feb 2, 2026 | 44.08 | 44.73 | 44.08 | 44.63 | +1.58% | 5,256 |
| Jan 30, 2026 | 43.81 | 44.07 | 43.81 | 43.93 | -3.09% | 670 |
| Jan 29, 2026 | 44.90 | 45.33 | 43.41 | 45.33 | -1.01% | 6,248 |
| Jan 28, 2026 | 46.10 | 46.10 | 45.64 | 45.80 | +1.05% | 1,966 |
| Jan 27, 2026 | 44.85 | 45.45 | 44.85 | 45.32 | +2.39% | 3,364 |
| Jan 26, 2026 | 43.99 | 44.53 | 43.99 | 44.26 | +0.56% | 1,946 |
| Jan 23, 2026 | 43.34 | 44.23 | 43.34 | 44.02 | +1.15% | 1,049 |
| Jan 22, 2026 | 43.12 | 43.56 | 43.10 | 43.52 | +1.50% | 2,016 |
| Jan 21, 2026 | 42.54 | 43.42 | 42.54 | 42.88 | +2.64% | 1,351 |
| Jan 20, 2026 | 42.62 | 42.68 | 41.73 | 41.77 | -4.93% | 1,402 |
| Jan 16, 2026 | 44.49 | 44.60 | 43.85 | 43.94 | +0.18% | 1,542 |
| Jan 15, 2026 | 44.62 | 44.67 | 43.86 | 43.86 | +0.61% | 4,369 |
| Jan 14, 2026 | 43.08 | 43.66 | 43.08 | 43.60 | -2.56% | 1,302 |
| Jan 13, 2026 | 44.44 | 44.74 | 44.44 | 44.74 | -0.26% | 647 |
| Jan 12, 2026 | 44.50 | 44.93 | 44.50 | 44.86 | +0.34% | 1,215 |
| Jan 9, 2026 | 43.84 | 44.71 | 43.84 | 44.71 | +2.22% | 39,095 |
| Jan 8, 2026 | 43.36 | 43.73 | 43.36 | 43.73 | -1.16% | 28,052 |
| Jan 7, 2026 | 44.27 | 44.59 | 44.25 | 44.25 | +0.16% | 39,669 |
| Jan 6, 2026 | 43.84 | 44.17 | 43.84 | 44.17 | +1.43% | 2,370 |
| Jan 5, 2026 | 43.59 | 43.85 | 43.52 | 43.55 | +1.40% | 3,203 |
| Jan 2, 2026 | 44.00 | 44.07 | 42.75 | 42.95 | -0.57% | 3,848 |
| Dec 31, 2025 | 43.72 | 43.72 | 43.16 | 43.20 | -1.65% | 1,105 |
| Dec 30, 2025 | 44.10 | 44.22 | 43.85 | 43.92 | -0.43% | 2,685 |
| Dec 29, 2025 | 43.94 | 44.17 | 43.76 | 44.11 | -1.03% | 2,281 |
| Dec 26, 2025 | 44.78 | 44.89 | 44.53 | 44.57 | -0.28% | 2,952 |
| Dec 24, 2025 | 44.51 | 44.70 | 44.51 | 44.69 | +0.48% | 5,130 |
| Dec 23, 2025 | 44.14 | 44.53 | 44.14 | 44.48 | +1.45% | 6,224 |
| Dec 22, 2025 | 43.99 | 44.01 | 43.67 | 43.85 | +1.01% | 2,642 |
| Dec 19, 2025 | 42.60 | 43.43 | 42.60 | 43.41 | +2.68% | 4,971 |
| Dec 18, 2025 | 42.36 | 42.76 | 41.98 | 42.28 | +3.19% | 4,993 |
| Dec 17, 2025 | 42.49 | 42.49 | 40.93 | 40.97 | -3.93% | 4,645 |
| Dec 16, 2025 | 42.02 | 42.65 | 42.00 | 42.65 | +1.01% | 2,727 |
| Dec 15, 2025 | 42.83 | 42.83 | 42.06 | 42.22 | -0.96% | 18,307 |
| Dec 12, 2025 | 43.73 | 43.77 | 42.33 | 42.63 | -3.59% | 5,031 |
| Dec 11, 2025 | 43.68 | 44.31 | 43.23 | 44.22 | -0.89% | 5,609 |
| Dec 10, 2025 | 44.07 | 44.62 | 43.81 | 44.62 | +0.59% | 4,912 |
| Dec 9, 2025 | 44.04 | 44.41 | 44.04 | 44.35 | +0.50% | 1,811 |
| Dec 8, 2025 | 44.38 | 44.61 | 44.13 | 44.13 | -0.54% | 2,351 |
| Dec 5, 2025 | 44.32 | 44.72 | 44.04 | 44.37 | +0.79% | 9,433 |
| Dec 4, 2025 | 43.91 | 44.08 | 43.60 | 44.03 | +0.02% | 8,032 |
| Dec 3, 2025 | 43.67 | 44.10 | 43.55 | 44.02 | -0.26% | 2,697 |
| Dec 2, 2025 | 44.14 | 44.40 | 43.92 | 44.14 | +1.60% | 2,568 |
| Dec 1, 2025 | 42.94 | 43.59 | 42.94 | 43.44 | -0.34% | 1,468 |
| Nov 28, 2025 | 43.28 | 43.59 | 43.27 | 43.59 | +1.08% | 1,539 |
| Nov 26, 2025 | 42.68 | 43.20 | 42.63 | 43.12 | +1.95% | 23,121 |
| Nov 25, 2025 | 41.11 | 42.40 | 41.00 | 42.30 | +0.53% | 5,483 |
| Nov 24, 2025 | 41.37 | 42.07 | 41.37 | 42.07 | +5.55% | 4,530 |
| Nov 21, 2025 | 39.28 | 40.65 | 39.00 | 39.86 | +0.82% | 8,557 |
| Nov 20, 2025 | 43.44 | 43.62 | 39.54 | 39.54 | -5.01% | 12,694 |
| Nov 19, 2025 | 41.58 | 42.51 | 41.26 | 41.62 | +0.70% | 4,089 |
| Nov 18, 2025 | 41.68 | 41.81 | 40.94 | 41.33 | -2.65% | 12,771 |
| Nov 17, 2025 | 43.24 | 43.24 | 42.11 | 42.46 | -1.96% | 5,364 |
| Nov 14, 2025 | 41.71 | 43.96 | 41.71 | 43.31 | +0.34% | 2,902 |
| Nov 13, 2025 | 44.62 | 44.62 | 42.94 | 43.16 | -4.20% | 6,157 |
| Nov 12, 2025 | 45.31 | 45.31 | 44.86 | 45.05 | -0.09% | 2,679 |
| Nov 11, 2025 | 45.06 | 45.27 | 44.56 | 45.09 | -0.77% | 4,258 |
| Nov 10, 2025 | 44.74 | 45.47 | 44.71 | 45.44 | +5.15% | 12,454 |
| Nov 7, 2025 | 42.86 | 43.22 | 41.69 | 43.22 | -0.85% | 21,148 |
| Nov 6, 2025 | 45.01 | 45.16 | 43.49 | 43.59 | -4.11% | 11,276 |
| Nov 5, 2025 | 45.21 | 45.97 | 45.21 | 45.46 | +1.21% | 5,462 |
| Nov 4, 2025 | 45.84 | 46.05 | 44.91 | 44.91 | -4.47% | 22,233 |
| Nov 3, 2025 | 47.55 | 47.55 | 47.01 | 47.02 | +1.32% | 17,388 |
| Oct 31, 2025 | 47.01 | 47.03 | 46.08 | 46.40 | +1.44% | 13,764 |
| Oct 30, 2025 | 46.98 | 46.98 | 45.74 | 45.75 | -3.37% | 4,030 |
Daily open, high, low, close and volume for ProShares Ultra QQQ Top 30 (QQXL). Showing 249 trading days. Unadjusted prices.