QQEW Historical Prices
First Trust Nasdaq-100 Select Equal Weight ETF · daily open, high, low, close & volume
Trading days
250
Period high
167.26
Period low
122.38
Period change
+9.11%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 155.90 | 156.90 | 155.51 | 156.42 | -1.35% | 42,119 |
| Oct 28, 2026 | 157.55 | 158.78 | 157.24 | 158.56 | +0.46% | 78,689 |
| Oct 27, 2026 | 156.43 | 158.03 | 156.14 | 157.84 | +1.13% | 19,448 |
| Oct 26, 2026 | 154.71 | 156.54 | 154.71 | 156.07 | +0.85% | 19,514 |
| Oct 23, 2026 | 154.14 | 155.88 | 154.14 | 154.76 | -0.17% | 12,602 |
| Oct 22, 2026 | 155.66 | 156.60 | 154.51 | 155.02 | -2.11% | 35,990 |
| Oct 21, 2026 | 157.49 | 158.99 | 157.49 | 158.37 | +0.65% | 25,512 |
| Oct 20, 2026 | 155.60 | 158.13 | 155.60 | 157.34 | +0.58% | 29,294 |
| Oct 19, 2026 | 157.02 | 157.51 | 155.93 | 156.43 | +1.14% | 30,606 |
| Oct 16, 2026 | 159.07 | 159.07 | 154.23 | 154.66 | -3.09% | 32,377 |
| Oct 15, 2026 | 155.49 | 159.63 | 155.49 | 159.59 | +1.19% | 23,799 |
| Oct 14, 2026 | 159.97 | 160.50 | 157.35 | 157.72 | -2.22% | 32,630 |
| Oct 13, 2026 | 160.28 | 161.32 | 160.00 | 161.30 | -0.47% | 22,698 |
| Oct 12, 2026 | 163.43 | 163.43 | 161.91 | 162.06 | -1.11% | 28,183 |
| Oct 9, 2026 | 163.55 | 164.21 | 163.11 | 163.87 | +0.61% | 31,451 |
| Oct 8, 2026 | 163.28 | 164.04 | 161.76 | 162.87 | -1.05% | 65,755 |
| Oct 7, 2026 | 163.85 | 164.63 | 163.57 | 164.59 | -0.69% | 40,473 |
| Oct 6, 2026 | 166.41 | 166.64 | 165.40 | 165.74 | +0.08% | 162,687 |
| Oct 5, 2026 | 163.93 | 165.61 | 163.93 | 165.61 | +1.19% | 37,108 |
| Oct 2, 2026 | 164.57 | 164.84 | 163.49 | 163.66 | +0.24% | 29,605 |
| Oct 1, 2026 | 163.24 | 163.66 | 161.71 | 163.27 | +0.33% | 28,719 |
| Sep 30, 2026 | 163.17 | 163.51 | 162.62 | 162.73 | -0.07% | 35,881 |
| Sep 29, 2026 | 162.40 | 163.08 | 161.93 | 162.85 | +0.67% | 40,440 |
| Sep 28, 2026 | 162.62 | 162.62 | 160.03 | 161.77 | -1.25% | 67,197 |
| Sep 25, 2026 | 163.28 | 164.31 | 163.07 | 163.81 | +0.77% | 107,632 |
| Sep 24, 2026 | 162.01 | 163.06 | 161.51 | 162.56 | -0.69% | 37,279 |
| Sep 23, 2026 | 164.43 | 164.43 | 162.57 | 163.70 | -0.75% | 43,046 |
| Sep 22, 2026 | 163.26 | 165.16 | 163.16 | 164.94 | +1.38% | 33,533 |
| Sep 21, 2026 | 159.56 | 163.01 | 159.28 | 162.69 | +3.15% | 46,689 |
| Sep 18, 2026 | 157.61 | 157.73 | 156.60 | 157.72 | +0.19% | 22,176 |
| Sep 17, 2026 | 157.53 | 157.53 | 156.69 | 157.41 | +0.91% | 20,307 |
| Sep 16, 2026 | 155.70 | 157.22 | 155.19 | 155.99 | +0.19% | 35,746 |
| Sep 15, 2026 | 156.36 | 156.47 | 155.36 | 155.70 | -1.15% | 30,728 |
| Sep 14, 2026 | 156.13 | 158.04 | 156.13 | 157.52 | +0.14% | 38,170 |
| Sep 11, 2026 | 157.68 | 158.14 | 156.99 | 157.29 | +0.41% | 40,529 |
| Sep 10, 2026 | 156.41 | 157.71 | 156.20 | 156.65 | -1.03% | 37,675 |
| Sep 9, 2026 | 158.68 | 158.87 | 158.13 | 158.29 | -0.52% | 35,819 |
| Sep 8, 2026 | 160.68 | 160.68 | 158.94 | 159.11 | -1.39% | 34,389 |
| Sep 4, 2026 | 162.11 | 162.11 | 161.21 | 161.36 | -0.70% | 54,057 |
| Sep 3, 2026 | 162.61 | 162.86 | 161.52 | 162.49 | +0.49% | 24,626 |
| Sep 2, 2026 | 161.41 | 161.71 | 161.22 | 161.69 | -2.08% | 102,405 |
| Aug 31, 2026 | 164.91 | 165.19 | 164.53 | 165.12 | -0.26% | 25,536 |
| Aug 28, 2026 | 166.24 | 166.66 | 165.23 | 165.54 | -0.60% | 23,259 |
| Aug 27, 2026 | 165.54 | 166.55 | 165.08 | 166.55 | +1.47% | 54,378 |
| Aug 26, 2026 | 162.81 | 164.56 | 162.81 | 164.14 | +0.09% | 42,339 |
| Aug 25, 2026 | 163.87 | 164.34 | 163.25 | 164.00 | +0.56% | 17,085 |
| Aug 24, 2026 | 163.27 | 163.65 | 162.49 | 163.09 | -0.81% | 28,535 |
| Aug 21, 2026 | 163.79 | 164.61 | 163.11 | 164.42 | +0.78% | 34,013 |
| Aug 20, 2026 | 163.02 | 164.11 | 162.97 | 163.15 | -0.51% | 13,256 |
| Aug 19, 2026 | 164.17 | 164.64 | 163.56 | 163.99 | +0.27% | 54,578 |
| Aug 18, 2026 | 163.28 | 164.59 | 163.28 | 163.54 | -0.78% | 20,663 |
| Aug 17, 2026 | 166.30 | 166.61 | 164.82 | 164.82 | -0.89% | 29,037 |
| Aug 14, 2026 | 167.09 | 167.09 | 165.81 | 166.30 | -0.44% | 18,370 |
| Aug 13, 2026 | 163.90 | 167.26 | 163.90 | 167.03 | +2.15% | 47,995 |
| Aug 12, 2026 | 163.75 | 164.18 | 163.45 | 163.52 | +0.13% | 28,603 |
| Aug 11, 2026 | 162.96 | 163.83 | 162.42 | 163.31 | +0.21% | 20,937 |
| Aug 10, 2026 | 162.24 | 163.40 | 162.12 | 162.96 | +0.60% | 36,991 |
| Aug 7, 2026 | 160.74 | 162.03 | 160.74 | 161.99 | +1.74% | 81,651 |
| Aug 6, 2026 | 158.17 | 160.07 | 158.17 | 159.22 | -1.34% | 34,667 |
| Aug 5, 2026 | 163.48 | 163.72 | 161.15 | 161.38 | -0.53% | 82,030 |
| Aug 4, 2026 | 159.60 | 162.42 | 159.60 | 162.23 | +3.12% | 43,187 |
| Aug 3, 2026 | 155.95 | 157.55 | 155.80 | 157.32 | +1.29% | 37,783 |
| Jul 31, 2026 | 155.64 | 155.64 | 153.49 | 155.32 | +0.92% | 11,632 |
| Jul 30, 2026 | 153.45 | 154.07 | 151.98 | 153.90 | +1.20% | 26,289 |
| Jul 29, 2026 | 153.14 | 155.38 | 152.08 | 152.08 | -0.68% | 37,312 |
| Jul 28, 2026 | 151.85 | 153.57 | 151.23 | 153.12 | +0.43% | 21,351 |
| Jul 27, 2026 | 152.67 | 153.63 | 151.71 | 152.46 | +0.95% | 18,081 |
| Jul 24, 2026 | 151.57 | 152.51 | 150.85 | 151.03 | -0.43% | 39,027 |
| Jul 23, 2026 | 152.37 | 152.80 | 150.84 | 151.68 | -0.98% | 50,798 |
| Jul 22, 2026 | 154.18 | 154.58 | 153.19 | 153.19 | -1.46% | 32,509 |
| Jul 21, 2026 | 155.03 | 155.61 | 154.86 | 155.46 | +0.95% | 37,662 |
| Jul 20, 2026 | 153.84 | 155.40 | 153.84 | 154.00 | +0.30% | 64,505 |
| Jul 17, 2026 | 152.97 | 154.31 | 152.64 | 153.54 | -1.68% | 33,116 |
| Jul 16, 2026 | 156.32 | 156.57 | 155.42 | 156.17 | -0.41% | 49,330 |
| Jul 15, 2026 | 158.66 | 158.66 | 155.82 | 156.81 | -0.40% | 47,852 |
| Jul 14, 2026 | 157.03 | 158.24 | 157.03 | 157.44 | +0.30% | 28,625 |
| Jul 13, 2026 | 157.50 | 158.18 | 156.49 | 156.97 | -1.33% | 28,912 |
| Jul 10, 2026 | 159.07 | 159.31 | 157.74 | 159.09 | -0.20% | 26,071 |
| Jul 9, 2026 | 158.58 | 159.96 | 158.25 | 159.41 | +1.55% | 25,706 |
| Jul 8, 2026 | 156.70 | 157.11 | 155.14 | 156.98 | -0.66% | 19,574 |
| Jul 7, 2026 | 159.02 | 159.18 | 157.53 | 158.02 | -1.01% | 52,237 |
| Jul 6, 2026 | 158.71 | 160.26 | 158.71 | 159.63 | +1.28% | 28,691 |
| Jul 2, 2026 | 159.46 | 160.07 | 156.66 | 157.61 | -0.97% | 33,694 |
| Jul 1, 2026 | 159.20 | 160.72 | 159.00 | 159.16 | -0.28% | 26,343 |
| Jun 30, 2026 | 157.55 | 159.91 | 157.55 | 159.60 | +0.96% | 28,140 |
| Jun 29, 2026 | 155.87 | 158.11 | 154.79 | 158.08 | +2.36% | 34,124 |
| Jun 26, 2026 | 152.74 | 155.19 | 152.74 | 154.44 | -0.05% | 20,243 |
| Jun 25, 2026 | 156.56 | 156.56 | 153.08 | 154.52 | +0.80% | 33,225 |
| Jun 24, 2026 | 152.68 | 155.05 | 152.68 | 153.30 | +0.22% | 56,114 |
| Jun 23, 2026 | 152.65 | 154.22 | 152.52 | 152.96 | -2.19% | 33,587 |
| Jun 22, 2026 | 156.69 | 157.96 | 155.18 | 156.38 | -0.28% | 34,781 |
| Jun 18, 2026 | 157.26 | 157.26 | 155.82 | 156.82 | +1.45% | 30,878 |
| Jun 17, 2026 | 156.77 | 157.60 | 154.44 | 154.57 | -0.70% | 43,837 |
| Jun 16, 2026 | 157.79 | 158.43 | 155.56 | 155.67 | -1.55% | 37,311 |
| Jun 15, 2026 | 157.25 | 158.32 | 156.78 | 158.12 | +2.80% | 40,443 |
| Jun 12, 2026 | 152.98 | 154.26 | 151.60 | 153.81 | +0.68% | 39,402 |
| Jun 11, 2026 | 149.36 | 153.05 | 148.90 | 152.76 | +2.80% | 43,594 |
| Jun 10, 2026 | 149.46 | 151.98 | 148.61 | 148.61 | -1.82% | 19,761 |
| Jun 9, 2026 | 154.10 | 155.24 | 146.95 | 151.37 | -1.13% | 27,716 |
| Jun 8, 2026 | 154.23 | 154.82 | 153.07 | 153.10 | +0.77% | 18,482 |
| Jun 5, 2026 | 156.68 | 156.68 | 151.71 | 151.93 | -4.13% | 48,274 |
| Jun 4, 2026 | 157.81 | 159.05 | 157.30 | 158.47 | -0.56% | 32,612 |
| Jun 3, 2026 | 160.21 | 160.21 | 157.27 | 159.37 | -0.78% | 45,829 |
| Jun 2, 2026 | 160.46 | 160.66 | 158.81 | 160.63 | -0.76% | 61,250 |
| Jun 1, 2026 | 157.97 | 162.19 | 157.97 | 161.85 | +3.66% | 41,699 |
| May 29, 2026 | 152.99 | 156.32 | 152.98 | 156.14 | +2.26% | 32,367 |
| May 28, 2026 | 150.66 | 153.24 | 150.29 | 152.68 | +1.50% | 78,126 |
| May 27, 2026 | 151.41 | 151.62 | 150.22 | 150.43 | -1.38% | 73,947 |
| May 26, 2026 | 151.65 | 153.00 | 151.09 | 152.54 | +1.32% | 43,935 |
| May 22, 2026 | 148.98 | 150.96 | 148.98 | 150.55 | +1.20% | 66,950 |
| May 21, 2026 | 146.67 | 148.77 | 146.67 | 148.76 | +0.69% | 48,324 |
| May 20, 2026 | 144.50 | 147.74 | 144.50 | 147.74 | +2.25% | 60,769 |
| May 19, 2026 | 144.11 | 145.64 | 144.11 | 144.49 | -0.30% | 57,142 |
| May 18, 2026 | 144.03 | 145.00 | 143.78 | 144.93 | +0.39% | 33,677 |
| May 15, 2026 | 143.58 | 145.20 | 143.58 | 144.37 | -0.50% | 47,189 |
| May 14, 2026 | 143.67 | 145.46 | 143.67 | 145.10 | +0.69% | 68,128 |
| May 13, 2026 | 143.58 | 144.53 | 142.51 | 144.10 | +0.31% | 30,873 |
| May 12, 2026 | 143.59 | 143.91 | 142.28 | 143.66 | -0.54% | 43,354 |
| May 11, 2026 | 144.18 | 145.00 | 143.93 | 144.44 | -0.41% | 32,265 |
| May 8, 2026 | 143.97 | 145.17 | 143.71 | 145.04 | +0.77% | 24,712 |
| May 7, 2026 | 143.33 | 145.16 | 143.08 | 143.93 | +1.46% | 45,390 |
| May 6, 2026 | 140.68 | 141.89 | 140.29 | 141.86 | +1.20% | 57,804 |
| May 5, 2026 | 140.37 | 140.37 | 139.36 | 140.17 | +0.72% | 41,155 |
| May 4, 2026 | 139.11 | 140.13 | 138.73 | 139.17 | +0.10% | 43,475 |
| May 1, 2026 | 138.26 | 139.29 | 138.25 | 139.03 | +1.19% | 33,507 |
| Apr 30, 2026 | 136.39 | 137.42 | 135.33 | 137.39 | +0.53% | 41,839 |
| Apr 29, 2026 | 136.59 | 136.67 | 135.37 | 136.67 | +0.27% | 29,772 |
| Apr 28, 2026 | 136.80 | 137.44 | 135.90 | 136.30 | -1.26% | 45,655 |
| Apr 27, 2026 | 137.83 | 138.60 | 137.83 | 138.04 | -0.42% | 28,031 |
| Apr 24, 2026 | 137.73 | 138.68 | 136.91 | 138.62 | +1.59% | 98,428 |
| Apr 23, 2026 | 138.06 | 138.06 | 134.71 | 136.45 | -1.87% | 114,506 |
| Apr 22, 2026 | 137.99 | 139.06 | 137.87 | 139.05 | +1.61% | 33,503 |
| Apr 21, 2026 | 137.53 | 138.63 | 136.51 | 136.85 | -0.33% | 59,953 |
| Apr 20, 2026 | 136.15 | 137.33 | 136.02 | 137.31 | +0.46% | 40,374 |
| Apr 17, 2026 | 136.87 | 137.17 | 136.22 | 136.68 | +1.17% | 27,873 |
| Apr 16, 2026 | 135.91 | 135.99 | 134.63 | 135.10 | +0.31% | 97,932 |
| Apr 15, 2026 | 132.65 | 134.77 | 132.38 | 134.68 | +1.86% | 75,164 |
| Apr 14, 2026 | 131.12 | 132.37 | 131.12 | 132.22 | +1.28% | 42,597 |
| Apr 13, 2026 | 127.13 | 130.59 | 127.04 | 130.55 | +2.56% | 74,325 |
| Apr 10, 2026 | 128.94 | 129.24 | 126.95 | 127.29 | -1.20% | 56,514 |
| Apr 9, 2026 | 130.35 | 130.35 | 128.03 | 128.83 | -1.56% | 58,141 |
| Apr 8, 2026 | 133.08 | 133.35 | 130.25 | 130.87 | +2.13% | 113,520 |
| Apr 7, 2026 | 127.84 | 128.19 | 126.39 | 128.15 | -0.25% | 77,716 |
| Apr 6, 2026 | 127.76 | 128.80 | 127.76 | 128.46 | +0.69% | 226,352 |
| Apr 2, 2026 | 125.52 | 128.07 | 125.09 | 127.58 | -0.03% | 41,361 |
| Apr 1, 2026 | 128.07 | 128.48 | 126.62 | 127.62 | +0.51% | 70,118 |
| Mar 31, 2026 | 124.17 | 127.14 | 124.17 | 126.97 | +3.19% | 48,731 |
| Mar 30, 2026 | 123.86 | 124.55 | 122.38 | 123.05 | -0.18% | 50,586 |
| Mar 27, 2026 | 125.54 | 125.54 | 123.03 | 123.28 | -2.84% | 54,088 |
| Mar 26, 2026 | 127.30 | 129.25 | 126.86 | 126.88 | -1.43% | 54,694 |
| Mar 25, 2026 | 129.95 | 130.05 | 128.24 | 128.72 | +0.30% | 55,142 |
| Mar 24, 2026 | 129.96 | 129.96 | 128.16 | 128.33 | -2.08% | 91,015 |
| Mar 23, 2026 | 131.39 | 132.31 | 130.59 | 131.06 | +1.18% | 82,037 |
| Mar 20, 2026 | 131.11 | 131.11 | 128.96 | 129.53 | -1.54% | 30,647 |
| Mar 19, 2026 | 130.05 | 131.98 | 130.05 | 131.55 | +0.18% | 22,077 |
| Mar 18, 2026 | 132.52 | 132.85 | 131.26 | 131.32 | -1.26% | 27,243 |
| Mar 17, 2026 | 132.33 | 133.94 | 132.33 | 133.00 | +0.95% | 51,045 |
| Mar 16, 2026 | 131.46 | 132.13 | 131.41 | 131.74 | +1.37% | 137,816 |
| Mar 13, 2026 | 130.91 | 131.52 | 129.62 | 129.96 | -0.32% | 54,418 |
| Mar 12, 2026 | 132.31 | 132.31 | 130.25 | 130.37 | -2.06% | 70,827 |
| Mar 11, 2026 | 133.61 | 134.27 | 132.47 | 133.11 | -0.37% | 77,687 |
| Mar 10, 2026 | 134.80 | 134.94 | 133.11 | 133.60 | -0.80% | 66,280 |
| Mar 9, 2026 | 131.58 | 134.68 | 131.47 | 134.68 | +1.07% | 70,962 |
| Mar 6, 2026 | 132.68 | 134.14 | 132.60 | 133.25 | -1.20% | 34,532 |
| Mar 5, 2026 | 134.23 | 136.01 | 133.60 | 134.86 | -0.01% | 61,764 |
| Mar 4, 2026 | 133.26 | 135.39 | 133.15 | 134.87 | +1.59% | 23,804 |
| Mar 3, 2026 | 131.10 | 133.29 | 130.53 | 132.76 | -0.90% | 40,156 |
| Mar 2, 2026 | 132.18 | 134.38 | 132.07 | 133.96 | -0.11% | 79,858 |
| Feb 27, 2026 | 132.48 | 134.11 | 132.48 | 134.11 | -0.37% | 30,022 |
| Feb 26, 2026 | 134.59 | 134.80 | 133.14 | 134.60 | +0.10% | 95,111 |
| Feb 25, 2026 | 132.22 | 134.50 | 132.22 | 134.47 | +1.93% | 133,574 |
| Feb 24, 2026 | 130.46 | 132.11 | 130.46 | 131.92 | +1.31% | 44,912 |
| Feb 23, 2026 | 132.54 | 132.54 | 129.92 | 130.22 | -2.18% | 27,039 |
| Feb 20, 2026 | 131.99 | 134.31 | 131.99 | 133.12 | +0.24% | 43,098 |
| Feb 19, 2026 | 132.79 | 133.16 | 132.16 | 132.80 | -0.72% | 32,925 |
| Feb 18, 2026 | 132.34 | 134.42 | 132.30 | 133.76 | +1.15% | 22,514 |
| Feb 17, 2026 | 131.76 | 132.59 | 130.78 | 132.24 | -0.15% | 69,439 |
| Feb 13, 2026 | 131.38 | 133.40 | 131.38 | 132.43 | +1.09% | 34,275 |
| Feb 12, 2026 | 134.13 | 134.55 | 130.79 | 131.00 | -2.22% | 65,856 |
| Feb 11, 2026 | 135.16 | 135.16 | 132.76 | 133.97 | -0.18% | 74,628 |
| Feb 10, 2026 | 135.54 | 135.85 | 134.18 | 134.21 | -0.63% | 40,835 |
| Feb 9, 2026 | 133.75 | 135.45 | 133.75 | 135.06 | +0.41% | 65,924 |
| Feb 6, 2026 | 132.72 | 134.52 | 132.00 | 134.51 | +2.68% | 35,152 |
| Feb 5, 2026 | 132.49 | 133.18 | 130.69 | 131.00 | -1.83% | 45,559 |
| Feb 4, 2026 | 134.61 | 134.69 | 132.28 | 133.45 | -1.44% | 71,839 |
| Feb 3, 2026 | 139.74 | 139.74 | 134.43 | 135.40 | -3.02% | 132,684 |
| Feb 2, 2026 | 138.83 | 140.38 | 138.83 | 139.61 | +0.37% | 23,234 |
| Jan 30, 2026 | 140.73 | 141.38 | 138.63 | 139.09 | -2.11% | 29,618 |
| Jan 29, 2026 | 143.65 | 143.65 | 140.08 | 142.08 | -1.24% | 64,789 |
| Jan 28, 2026 | 144.81 | 144.85 | 143.65 | 143.87 | -0.33% | 24,960 |
| Jan 27, 2026 | 144.60 | 144.60 | 144.16 | 144.34 | +0.35% | 36,970 |
| Jan 26, 2026 | 142.73 | 144.22 | 142.40 | 143.84 | +0.93% | 34,765 |
| Jan 23, 2026 | 142.11 | 143.09 | 142.11 | 142.51 | +0.18% | 34,242 |
| Jan 22, 2026 | 142.33 | 142.55 | 141.62 | 142.26 | +1.05% | 58,410 |
| Jan 21, 2026 | 138.88 | 141.42 | 138.88 | 140.78 | +1.59% | 104,982 |
| Jan 20, 2026 | 138.41 | 139.98 | 138.41 | 138.57 | -1.60% | 46,203 |
| Jan 16, 2026 | 141.89 | 141.99 | 140.45 | 140.82 | -0.20% | 63,551 |
| Jan 15, 2026 | 142.65 | 142.75 | 141.11 | 141.11 | +0.08% | 36,906 |
| Jan 14, 2026 | 141.69 | 141.71 | 139.77 | 141.00 | -1.25% | 45,619 |
| Jan 13, 2026 | 143.58 | 143.98 | 142.34 | 142.78 | -0.85% | 28,403 |
| Jan 12, 2026 | 143.17 | 144.05 | 143.17 | 144.00 | -0.15% | 27,121 |
| Jan 9, 2026 | 143.91 | 144.45 | 143.17 | 144.22 | +0.46% | 46,247 |
| Jan 8, 2026 | 145.01 | 145.13 | 143.27 | 143.56 | -1.50% | 29,141 |
| Jan 7, 2026 | 145.46 | 146.54 | 145.10 | 145.75 | +0.04% | 65,476 |
| Jan 6, 2026 | 143.11 | 145.69 | 142.93 | 145.69 | +2.05% | 52,944 |
| Jan 5, 2026 | 142.19 | 143.49 | 142.19 | 142.76 | +1.01% | 36,720 |
| Jan 2, 2026 | 143.41 | 143.41 | 140.86 | 141.34 | -0.56% | 28,168 |
| Dec 31, 2025 | 143.57 | 143.57 | 142.11 | 142.13 | -0.88% | 17,840 |
| Dec 30, 2025 | 143.98 | 143.98 | 143.35 | 143.39 | -0.38% | 29,938 |
| Dec 29, 2025 | 143.58 | 144.15 | 143.57 | 143.93 | -0.42% | 21,428 |
| Dec 26, 2025 | 144.52 | 144.54 | 144.15 | 144.54 | +0.12% | 24,461 |
| Dec 24, 2025 | 143.76 | 144.40 | 143.76 | 144.36 | +0.24% | 12,015 |
| Dec 23, 2025 | 144.15 | 144.26 | 143.36 | 144.02 | -0.17% | 35,333 |
| Dec 22, 2025 | 144.16 | 144.51 | 143.93 | 144.27 | +0.77% | 56,082 |
| Dec 19, 2025 | 142.26 | 143.81 | 142.26 | 143.17 | +0.70% | 44,100 |
| Dec 18, 2025 | 142.51 | 143.07 | 141.90 | 142.18 | +0.98% | 34,062 |
| Dec 17, 2025 | 142.92 | 143.00 | 140.77 | 140.80 | -1.28% | 40,626 |
| Dec 16, 2025 | 142.48 | 142.88 | 141.75 | 142.62 | -0.21% | 38,221 |
| Dec 15, 2025 | 143.81 | 144.01 | 142.66 | 142.93 | -0.15% | 42,259 |
| Dec 12, 2025 | 144.61 | 145.11 | 142.95 | 143.14 | -1.28% | 58,120 |
| Dec 11, 2025 | 144.20 | 145.00 | 143.90 | 144.99 | +0.00% | 29,028 |
| Dec 10, 2025 | 143.62 | 145.38 | 143.53 | 144.99 | +0.92% | 23,884 |
| Dec 9, 2025 | 143.51 | 144.08 | 143.51 | 143.67 | -0.01% | 39,644 |
| Dec 8, 2025 | 145.15 | 145.15 | 143.51 | 143.69 | -0.60% | 46,089 |
| Dec 5, 2025 | 144.12 | 145.47 | 144.12 | 144.55 | +0.56% | 42,806 |
| Dec 4, 2025 | 144.52 | 144.52 | 143.35 | 143.75 | -0.40% | 48,077 |
| Dec 3, 2025 | 142.87 | 144.35 | 142.87 | 144.33 | +1.08% | 59,182 |
| Dec 2, 2025 | 142.18 | 143.11 | 141.71 | 142.78 | +1.07% | 33,665 |
| Dec 1, 2025 | 140.88 | 142.10 | 140.81 | 141.27 | -0.45% | 37,492 |
| Nov 28, 2025 | 141.18 | 141.95 | 140.89 | 141.91 | +0.87% | 122,573 |
| Nov 26, 2025 | 140.07 | 140.94 | 139.98 | 140.68 | +0.66% | 65,430 |
| Nov 25, 2025 | 138.24 | 139.95 | 137.59 | 139.76 | +1.08% | 74,252 |
| Nov 24, 2025 | 137.59 | 138.59 | 137.08 | 138.27 | +1.18% | 27,291 |
| Nov 21, 2025 | 135.00 | 137.75 | 134.54 | 136.65 | +1.57% | 37,012 |
| Nov 20, 2025 | 139.28 | 139.53 | 134.47 | 134.54 | -2.20% | 58,172 |
| Nov 19, 2025 | 137.43 | 138.65 | 136.88 | 137.57 | -0.04% | 58,271 |
| Nov 18, 2025 | 137.19 | 138.36 | 136.64 | 137.63 | -0.36% | 36,314 |
| Nov 17, 2025 | 139.50 | 140.10 | 137.60 | 138.12 | -1.14% | 32,754 |
| Nov 14, 2025 | 138.60 | 140.88 | 138.41 | 139.71 | -0.24% | 44,689 |
| Nov 13, 2025 | 141.67 | 142.10 | 139.91 | 140.05 | -1.41% | 35,264 |
| Nov 12, 2025 | 142.59 | 142.59 | 141.98 | 142.06 | +0.06% | 17,004 |
| Nov 11, 2025 | 141.68 | 142.38 | 141.55 | 141.98 | -0.02% | 23,606 |
| Nov 10, 2025 | 141.95 | 142.16 | 140.87 | 142.01 | +1.20% | 16,149 |
| Nov 7, 2025 | 139.48 | 140.37 | 138.14 | 140.32 | -0.00% | 30,113 |
| Nov 6, 2025 | 142.48 | 142.48 | 140.08 | 140.32 | -1.67% | 49,937 |
| Nov 5, 2025 | 141.26 | 143.10 | 141.26 | 142.71 | +0.98% | 20,867 |
| Nov 4, 2025 | 142.71 | 142.71 | 141.25 | 141.33 | -1.71% | 39,840 |
| Nov 3, 2025 | 144.40 | 144.70 | 143.22 | 143.79 | -0.19% | 23,578 |
| Oct 31, 2025 | 143.77 | 144.49 | 143.37 | 144.06 | +0.49% | 38,491 |
| Oct 30, 2025 | 143.34 | 144.74 | 143.30 | 143.37 | -0.64% | 61,442 |
Daily open, high, low, close and volume for First Trust Nasdaq-100 Select Equal Weight ETF (QQEW). Showing 250 trading days. Unadjusted prices.