QH Historical Prices
Quhuo Limited Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
209
Period high
12.81
Period low
0.0662
Period change
+181.55%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.90 | 2.95 | 2.90 | 2.90 | -3.33% | 4,803 |
| Nov 2, 2026 | 2.97 | 3.00 | 2.97 | 3.00 | +1.01% | 1,541 |
| Oct 30, 2026 | 3.00 | 3.03 | 2.94 | 2.97 | -1.00% | 3,730 |
| Oct 29, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | -0.99% | 1,749 |
| Oct 28, 2026 | 3.09 | 3.14 | 3.03 | 3.03 | +1.92% | 4,013 |
| Oct 27, 2026 | 3.00 | 3.12 | 2.91 | 2.97 | -3.47% | 7,888 |
| Oct 26, 2026 | 2.83 | 3.20 | 2.83 | 3.08 | +6.57% | 7,823 |
| Oct 23, 2026 | 3.07 | 3.07 | 2.89 | 2.89 | -4.30% | 6,941 |
| Oct 22, 2026 | 3.36 | 3.36 | 3.00 | 3.02 | -14.93% | 17,369 |
| Oct 21, 2026 | 3.32 | 3.55 | 3.29 | 3.55 | -0.56% | 7,418 |
| Oct 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | +0.28% | 1,243 |
| Oct 19, 2026 | 3.39 | 3.56 | 3.39 | 3.56 | +6.27% | 1,044 |
| Oct 16, 2026 | 3.59 | 3.59 | 3.35 | 3.35 | -2.62% | 817 |
| Oct 15, 2026 | 3.44 | 3.44 | 3.43 | 3.44 | -0.72% | 1,352 |
| Oct 14, 2026 | 3.55 | 3.55 | 3.41 | 3.46 | -1.00% | 4,474 |
| Oct 13, 2026 | 3.74 | 3.75 | 3.50 | 3.50 | -2.51% | 7,181 |
| Oct 12, 2026 | 3.66 | 3.85 | 3.11 | 3.59 | +0.42% | 13,174 |
| Oct 9, 2026 | 3.41 | 3.65 | 3.41 | 3.58 | -2.85% | 2,615 |
| Oct 8, 2026 | 3.72 | 3.72 | 3.40 | 3.68 | +5.14% | 2,760 |
| Oct 7, 2026 | 3.40 | 3.67 | 3.40 | 3.50 | +2.94% | 8,395 |
| Oct 6, 2026 | 3.76 | 3.89 | 3.28 | 3.40 | -9.09% | 9,786 |
| Oct 5, 2026 | 3.64 | 3.80 | 3.64 | 3.74 | +1.63% | 4,620 |
| Oct 2, 2026 | 3.66 | 3.71 | 3.51 | 3.68 | +0.82% | 10,676 |
| Oct 1, 2026 | 3.71 | 3.74 | 3.57 | 3.65 | -1.35% | 5,847 |
| Sep 30, 2026 | 3.70 | 3.90 | 3.68 | 3.70 | +0.00% | 3,070 |
| Sep 29, 2026 | 3.88 | 3.88 | 3.61 | 3.70 | -4.64% | 8,469 |
| Sep 28, 2026 | 4.32 | 4.50 | 3.79 | 3.88 | -2.51% | 15,860 |
| Sep 25, 2026 | 3.87 | 5.24 | 3.85 | 3.98 | +1.02% | 151,423 |
| Sep 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | -0.66% | 725 |
| Sep 23, 2026 | 3.95 | 3.98 | 3.80 | 3.97 | -0.35% | 9,732 |
| Sep 22, 2026 | 3.92 | 3.98 | 3.92 | 3.98 | +2.84% | 3,509 |
| Sep 21, 2026 | 3.88 | 3.88 | 3.87 | 3.87 | -0.77% | 1,494 |
| Sep 18, 2026 | 3.98 | 3.98 | 3.85 | 3.90 | -2.01% | 3,400 |
| Sep 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | +0.76% | 1,495 |
| Sep 16, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | -1.00% | 2,656 |
| Sep 15, 2026 | 4.07 | 4.07 | 3.95 | 3.99 | -0.25% | 2,524 |
| Sep 14, 2026 | 3.97 | 4.03 | 3.97 | 4.00 | +2.30% | 3,504 |
| Sep 11, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | -2.74% | 1,362 |
| Sep 8, 2026 | 3.94 | 4.02 | 3.94 | 4.02 | -0.25% | 1,945 |
| Sep 4, 2026 | 4.01 | 4.04 | 3.94 | 4.03 | +2.26% | 3,002 |
| Sep 3, 2026 | 3.96 | 4.07 | 3.93 | 3.94 | -3.17% | 4,649 |
| Sep 2, 2026 | 4.06 | 4.07 | 4.06 | 4.07 | -2.40% | 2,993 |
| Aug 31, 2026 | 4.12 | 4.23 | 4.12 | 4.17 | -5.44% | 2,824 |
| Aug 28, 2026 | 4.20 | 4.41 | 4.12 | 4.41 | +4.50% | 8,751 |
| Aug 27, 2026 | 4.21 | 4.23 | 4.11 | 4.22 | +0.48% | 9,668 |
| Aug 26, 2026 | 4.34 | 4.34 | 4.19 | 4.20 | -2.33% | 5,433 |
| Aug 25, 2026 | 4.34 | 4.35 | 4.06 | 4.30 | +3.12% | 10,954 |
| Aug 24, 2026 | 4.31 | 4.31 | 4.12 | 4.17 | -1.18% | 7,524 |
| Aug 21, 2026 | 4.30 | 4.36 | 4.15 | 4.22 | -2.99% | 8,141 |
| Aug 20, 2026 | 4.39 | 4.39 | 4.05 | 4.35 | +1.05% | 11,047 |
| Aug 19, 2026 | 4.17 | 4.52 | 4.01 | 4.30 | -2.16% | 162,095 |
| Aug 18, 2026 | 4.54 | 4.60 | 4.40 | 4.40 | -8.14% | 4,399 |
| Aug 17, 2026 | 4.17 | 4.85 | 4.17 | 4.79 | +11.14% | 8,936 |
| Aug 14, 2026 | 4.38 | 4.38 | 4.31 | 4.31 | +0.94% | 6,664 |
| Aug 13, 2026 | 4.80 | 4.88 | 4.25 | 4.27 | -9.53% | 25,524 |
| Aug 12, 2026 | 4.77 | 5.05 | 4.71 | 4.72 | -6.53% | 22,723 |
| Aug 11, 2026 | 4.93 | 5.40 | 4.84 | 5.05 | -0.59% | 69,507 |
| Aug 10, 2026 | 4.57 | 5.22 | 4.33 | 5.08 | +15.85% | 28,922 |
| Aug 7, 2026 | 4.16 | 4.45 | 4.12 | 4.38 | -3.20% | 10,431 |
| Aug 6, 2026 | 4.47 | 4.72 | 4.16 | 4.53 | -1.41% | 64,215 |
| Aug 5, 2026 | 4.36 | 4.75 | 4.06 | 4.59 | +6.86% | 17,096 |
| Aug 4, 2026 | 4.47 | 4.67 | 4.18 | 4.30 | -2.49% | 18,619 |
| Aug 3, 2026 | 4.42 | 4.62 | 4.39 | 4.41 | -3.29% | 4,508 |
| Jul 31, 2026 | 4.83 | 4.83 | 4.54 | 4.56 | -0.65% | 11,364 |
| Jul 30, 2026 | 4.32 | 4.85 | 3.90 | 4.59 | +10.34% | 30,074 |
| Jul 29, 2026 | 4.51 | 4.75 | 4.16 | 4.16 | -9.57% | 16,688 |
| Jul 28, 2026 | 4.51 | 4.92 | 4.37 | 4.60 | -5.15% | 56,518 |
| Jul 27, 2026 | 5.37 | 5.37 | 4.70 | 4.85 | -9.85% | 14,955 |
| Jul 24, 2026 | 4.43 | 5.75 | 4.43 | 5.38 | +15.95% | 89,655 |
| Jul 23, 2026 | 5.02 | 5.30 | 4.39 | 4.64 | -12.62% | 69,106 |
| Jul 22, 2026 | 5.07 | 5.36 | 3.90 | 5.31 | -3.98% | 152,696 |
| Jul 21, 2026 | 5.67 | 5.93 | 5.28 | 5.53 | -3.66% | 43,068 |
| Jul 20, 2026 | 6.61 | 6.92 | 5.73 | 5.74 | -17.41% | 36,838 |
| Jul 17, 2026 | 7.05 | 7.10 | 6.35 | 6.95 | +14.12% | 17,808 |
| Jul 16, 2026 | 6.14 | 6.59 | 5.51 | 6.09 | -6.02% | 27,451 |
| Jul 15, 2026 | 6.30 | 6.49 | 5.95 | 6.48 | +7.46% | 42,861 |
| Jul 14, 2026 | 6.31 | 6.40 | 5.85 | 6.03 | +0.33% | 26,778 |
| Jul 13, 2026 | 6.35 | 6.37 | 5.99 | 6.01 | -5.21% | 22,889 |
| Jul 10, 2026 | 5.82 | 6.37 | 5.80 | 6.34 | +9.12% | 46,209 |
| Jul 9, 2026 | 6.27 | 6.54 | 5.81 | 5.81 | -6.59% | 14,454 |
| Jul 8, 2026 | 6.40 | 6.57 | 6.00 | 6.22 | -7.80% | 32,400 |
| Jul 7, 2026 | 6.79 | 6.93 | 6.35 | 6.75 | -3.62% | 28,098 |
| Jul 6, 2026 | 6.45 | 7.00 | 6.35 | 7.00 | +6.38% | 25,060 |
| Jul 2, 2026 | 6.17 | 6.58 | 5.84 | 6.58 | +1.70% | 38,142 |
| Jul 1, 2026 | 6.11 | 6.60 | 6.02 | 6.47 | -2.12% | 32,030 |
| Jun 30, 2026 | 5.97 | 6.61 | 5.75 | 6.61 | -0.15% | 68,661 |
| Jun 29, 2026 | 6.17 | 7.36 | 5.51 | 6.62 | +20.15% | 1,853,546 |
| Jun 26, 2026 | 5.24 | 5.75 | 5.24 | 5.51 | -2.82% | 551,112 |
| Jun 25, 2026 | 6.14 | 6.37 | 4.70 | 5.67 | -9.42% | 96,084 |
| Jun 24, 2026 | 6.24 | 6.55 | 5.10 | 6.26 | -14.71% | 80,880 |
| Jun 23, 2026 | 7.89 | 8.63 | 6.92 | 7.34 | -29.49% | 148,076 |
| Jun 22, 2026 | 11.22 | 11.25 | 9.50 | 10.41 | -7.96% | 122,067 |
| Jun 18, 2026 | 11.06 | 12.81 | 9.32 | 11.31 | +7.51% | 582,397 |
| Jun 17, 2026 | 8.55 | 10.90 | 8.55 | 10.52 | +11.21% | 139,375 |
| Jun 16, 2026 | 7.81 | 9.65 | 7.52 | 9.46 | +13.02% | 201,193 |
| Jun 15, 2026 | 6.43 | 8.70 | 6.43 | 8.37 | +14.03% | 1,513,843 |
| Jun 12, 2026 | 6.28 | 7.40 | 5.64 | 7.34 | -0.94% | 869,189 |
| Jun 11, 2026 | 7.02 | 8.15 | 5.15 | 7.41 | +128.00% | 15,059,639 |
| Jun 10, 2026 | 4.73 | 5.89 | 3.25 | 3.25 | -4.97% | 17,410,758 |
| Jun 9, 2026 | 3.44 | 3.58 | 3.31 | 3.42 | -5.52% | 21,618 |
| Jun 8, 2026 | 3.19 | 3.69 | 3.00 | 3.62 | +6.78% | 29,421 |
| Jun 5, 2026 | 3.69 | 3.69 | 3.24 | 3.39 | -11.72% | 26,624 |
| Jun 4, 2026 | 3.82 | 3.90 | 3.20 | 3.84 | -2.54% | 51,794 |
| Jun 3, 2026 | 4.03 | 4.22 | 3.90 | 3.94 | -13.41% | 31,948 |
| Jun 2, 2026 | 4.67 | 4.90 | 4.27 | 4.55 | -26.26% | 60,692 |
| Jun 1, 2026 | 5.93 | 6.17 | 3.80 | 6.17 | -20.18% | 249,121 |
| May 29, 2026 | 7.80 | 10.63 | 6.24 | 7.73 | +8123.40% | 3,205,696 |
| Apr 2, 2026 | 0.0750 | 0.1257 | 0.0662 | 0.0940 | -12.96% | 65,988,304 |
| Apr 1, 2026 | 0.1040 | 0.1150 | 0.0980 | 0.1080 | -0.18% | 1,445,647 |
| Mar 31, 2026 | 0.0941 | 0.1082 | 0.0941 | 0.1082 | +10.97% | 1,161,804 |
| Mar 30, 2026 | 0.0978 | 0.1021 | 0.0924 | 0.0975 | -11.52% | 1,476,697 |
| Mar 27, 2026 | 0.0971 | 0.1112 | 0.0937 | 0.1102 | +13.96% | 15,151,058 |
| Mar 26, 2026 | 0.0989 | 0.0989 | 0.0925 | 0.0967 | -5.20% | 110,267 |
| Mar 25, 2026 | 0.0958 | 0.1020 | 0.0922 | 0.1020 | +4.29% | 2,036,606 |
| Mar 24, 2026 | 0.0960 | 0.1027 | 0.0882 | 0.0978 | -0.20% | 1,840,081 |
| Mar 23, 2026 | 0.0859 | 0.0980 | 0.0800 | 0.0980 | +15.70% | 1,837,698 |
| Mar 20, 2026 | 0.0888 | 0.0893 | 0.0847 | 0.0847 | -2.19% | 1,623,099 |
| Mar 19, 2026 | 0.0950 | 0.0950 | 0.0845 | 0.0866 | -11.00% | 1,780,998 |
| Mar 18, 2026 | 0.0980 | 0.1040 | 0.0891 | 0.0973 | -2.70% | 6,229,833 |
| Mar 17, 2026 | 0.1010 | 0.1057 | 0.0950 | 0.1000 | +5.82% | 1,939,805 |
| Mar 16, 2026 | 0.0998 | 0.0998 | 0.0930 | 0.0945 | -7.17% | 936,989 |
| Mar 13, 2026 | 0.0925 | 0.1033 | 0.0910 | 0.1018 | +9.46% | 1,764,603 |
| Mar 12, 2026 | 0.0949 | 0.0990 | 0.0910 | 0.0930 | -7.92% | 953,976 |
| Mar 11, 2026 | 0.0918 | 0.1053 | 0.0900 | 0.1010 | +10.99% | 3,694,233 |
| Mar 10, 2026 | 0.1035 | 0.1035 | 0.0905 | 0.0910 | -7.89% | 3,296,818 |
| Mar 9, 2026 | 0.0990 | 0.1018 | 0.0911 | 0.0988 | -1.20% | 2,400,048 |
| Mar 6, 2026 | 0.0936 | 0.1140 | 0.0900 | 0.1000 | -1.28% | 11,104,669 |
| Mar 5, 2026 | 0.1006 | 0.1096 | 0.0900 | 0.1013 | +0.30% | 10,450,160 |
| Mar 4, 2026 | 0.0932 | 0.1490 | 0.0902 | 0.1010 | +15.56% | 85,043,662 |
| Mar 3, 2026 | 0.1096 | 0.1096 | 0.0769 | 0.0874 | -22.38% | 7,756,079 |
| Mar 2, 2026 | 0.1060 | 0.1201 | 0.1032 | 0.1126 | -14.31% | 4,489,919 |
| Feb 27, 2026 | 0.1766 | 0.1766 | 0.1080 | 0.1314 | -35.84% | 20,258,708 |
| Feb 26, 2026 | 1.13 | 1.15 | 0.1800 | 0.2048 | -81.71% | 49,100,996 |
| Feb 25, 2026 | 1.02 | 1.13 | 0.8969 | 1.12 | +10.89% | 16,579,206 |
| Feb 24, 2026 | 0.9500 | 1.05 | 0.9220 | 1.01 | +9.60% | 808,359 |
| Feb 23, 2026 | 0.9100 | 0.9800 | 0.8731 | 0.9215 | +1.06% | 124,410 |
| Feb 20, 2026 | 0.9577 | 0.9900 | 0.9100 | 0.9118 | -5.75% | 38,276 |
| Feb 19, 2026 | 0.9400 | 0.9800 | 0.9157 | 0.9674 | -5.16% | 68,778 |
| Feb 18, 2026 | 0.9400 | 1.03 | 0.9200 | 1.02 | +9.36% | 300,079 |
| Feb 17, 2026 | 0.9534 | 0.9600 | 0.9151 | 0.9327 | -2.17% | 41,370 |
| Feb 13, 2026 | 0.8890 | 1.05 | 0.8890 | 0.9534 | +7.75% | 141,152 |
| Feb 12, 2026 | 0.9418 | 1.01 | 0.8823 | 0.8848 | -6.99% | 87,761 |
| Feb 11, 2026 | 0.9176 | 0.9946 | 0.9176 | 0.9513 | +1.90% | 113,271 |
| Feb 10, 2026 | 0.9136 | 0.9700 | 0.8913 | 0.9336 | +4.75% | 147,760 |
| Feb 9, 2026 | 0.8800 | 0.9215 | 0.8600 | 0.8913 | +7.36% | 161,664 |
| Feb 6, 2026 | 0.7900 | 0.8494 | 0.7800 | 0.8302 | +2.39% | 73,535 |
| Feb 5, 2026 | 0.8200 | 0.8500 | 0.7890 | 0.8108 | -2.56% | 100,127 |
| Feb 4, 2026 | 0.8611 | 0.8900 | 0.8130 | 0.8321 | -7.54% | 90,670 |
| Feb 3, 2026 | 0.9200 | 0.9240 | 0.8550 | 0.9000 | -2.17% | 96,532 |
| Feb 2, 2026 | 0.8777 | 0.9200 | 0.8500 | 0.9200 | +3.37% | 134,251 |
| Jan 30, 2026 | 0.8590 | 1.10 | 0.8526 | 0.8900 | +2.91% | 704,133 |
| Jan 29, 2026 | 0.8649 | 0.8797 | 0.8482 | 0.8648 | -0.97% | 42,248 |
| Jan 28, 2026 | 0.8390 | 0.8888 | 0.8229 | 0.8733 | +0.38% | 80,198 |
| Jan 27, 2026 | 0.9000 | 0.9000 | 0.8320 | 0.8700 | -3.49% | 125,397 |
| Jan 26, 2026 | 0.8836 | 0.9236 | 0.8602 | 0.9015 | +1.63% | 116,675 |
| Jan 23, 2026 | 0.9200 | 0.9200 | 0.8691 | 0.8870 | -3.72% | 168,103 |
| Jan 22, 2026 | 0.9400 | 0.9499 | 0.9201 | 0.9213 | +1.05% | 35,610 |
| Jan 21, 2026 | 0.9153 | 0.9300 | 0.9100 | 0.9117 | -1.22% | 63,673 |
| Jan 20, 2026 | 0.9700 | 0.9700 | 0.9000 | 0.9230 | -2.41% | 127,452 |
| Jan 16, 2026 | 0.9534 | 0.9920 | 0.9103 | 0.9458 | +1.17% | 105,917 |
| Jan 15, 2026 | 1.01 | 1.04 | 0.8800 | 0.9349 | -9.23% | 226,365 |
| Jan 14, 2026 | 1.02 | 1.03 | 1.00 | 1.03 | +1.98% | 73,331 |
| Jan 13, 2026 | 1.10 | 1.10 | 1.00 | 1.01 | -8.18% | 174,801 |
| Jan 12, 2026 | 1.10 | 1.12 | 1.08 | 1.10 | -2.65% | 41,212 |
| Jan 9, 2026 | 1.12 | 1.14 | 1.09 | 1.13 | +0.89% | 88,796 |
| Jan 8, 2026 | 1.11 | 1.13 | 1.08 | 1.12 | +0.90% | 91,024 |
| Jan 7, 2026 | 1.10 | 1.13 | 1.07 | 1.11 | +2.78% | 98,759 |
| Jan 6, 2026 | 1.09 | 1.11 | 1.04 | 1.08 | -1.82% | 149,872 |
| Jan 5, 2026 | 1.15 | 1.15 | 1.07 | 1.10 | -0.90% | 172,501 |
| Jan 2, 2026 | 1.09 | 1.15 | 1.09 | 1.11 | +2.78% | 72,233 |
| Dec 31, 2025 | 1.07 | 1.13 | 1.07 | 1.08 | -2.70% | 96,324 |
| Dec 30, 2025 | 1.09 | 1.15 | 1.09 | 1.11 | +1.83% | 64,752 |
| Dec 29, 2025 | 1.18 | 1.22 | 1.07 | 1.09 | -9.17% | 238,003 |
| Dec 26, 2025 | 1.20 | 1.24 | 1.18 | 1.20 | +0.00% | 78,941 |
| Dec 24, 2025 | 1.17 | 1.24 | 1.17 | 1.20 | +2.56% | 42,068 |
| Dec 23, 2025 | 1.20 | 1.27 | 1.15 | 1.17 | -1.68% | 149,498 |
| Dec 22, 2025 | 1.10 | 1.30 | 1.10 | 1.19 | +8.18% | 221,017 |
| Dec 19, 2025 | 1.12 | 1.16 | 1.03 | 1.10 | -0.90% | 222,619 |
| Dec 18, 2025 | 1.28 | 1.28 | 1.10 | 1.11 | -10.48% | 318,646 |
| Dec 17, 2025 | 1.32 | 1.44 | 1.23 | 1.24 | -8.15% | 402,246 |
| Dec 16, 2025 | 1.37 | 1.50 | 1.25 | 1.35 | +1.50% | 447,341 |
| Dec 15, 2025 | 1.55 | 1.55 | 1.23 | 1.33 | -15.82% | 884,699 |
| Dec 12, 2025 | 1.52 | 2.20 | 1.29 | 1.58 | +20.61% | 8,335,444 |
| Dec 11, 2025 | 1.28 | 1.45 | 1.26 | 1.31 | -10.27% | 495,186 |
| Dec 10, 2025 | 1.16 | 1.54 | 1.09 | 1.46 | +25.86% | 853,060 |
| Dec 9, 2025 | 1.24 | 1.25 | 1.10 | 1.16 | -4.13% | 283,531 |
| Dec 8, 2025 | 1.11 | 1.29 | 1.02 | 1.21 | +21.00% | 2,351,784 |
| Dec 5, 2025 | 1.02 | 1.20 | 0.9801 | 1.00 | +0.00% | 635,508 |
| Dec 4, 2025 | 0.9998 | 1.03 | 0.9601 | 1.00 | -0.99% | 94,505 |
| Dec 3, 2025 | 1.02 | 1.04 | 0.9907 | 1.01 | +0.00% | 70,330 |
| Dec 2, 2025 | 1.04 | 1.07 | 0.9699 | 1.01 | +2.02% | 129,090 |
| Dec 1, 2025 | 0.9700 | 1.13 | 0.9700 | 0.9900 | +1.52% | 257,066 |
| Nov 28, 2025 | 0.9604 | 1.03 | 0.9603 | 0.9752 | +2.61% | 136,611 |
| Nov 26, 2025 | 0.8950 | 0.9859 | 0.8900 | 0.9504 | +4.44% | 129,858 |
| Nov 25, 2025 | 0.9200 | 0.9590 | 0.8880 | 0.9100 | -4.21% | 177,490 |
| Nov 24, 2025 | 0.9600 | 1.01 | 0.9103 | 0.9500 | +3.29% | 223,188 |
| Nov 21, 2025 | 0.9900 | 0.9900 | 0.9010 | 0.9197 | -5.17% | 129,864 |
| Nov 20, 2025 | 1.04 | 1.06 | 0.9341 | 0.9698 | -0.12% | 194,927 |
| Nov 19, 2025 | 1.01 | 1.10 | 0.9710 | 0.9710 | -6.63% | 192,338 |
| Nov 18, 2025 | 0.9800 | 1.06 | 0.9300 | 1.04 | +6.63% | 192,140 |
| Nov 17, 2025 | 1.07 | 1.07 | 0.9200 | 0.9753 | -8.85% | 454,286 |
| Nov 14, 2025 | 1.28 | 1.31 | 1.06 | 1.07 | -17.69% | 659,324 |
| Nov 13, 2025 | 1.14 | 1.50 | 1.12 | 1.30 | +5.69% | 3,474,953 |
| Nov 12, 2025 | 0.8650 | 1.93 | 0.8356 | 1.23 | +48.14% | 50,526,613 |
| Nov 11, 2025 | 0.8460 | 0.8900 | 0.8100 | 0.8303 | -1.86% | 245,056 |
| Nov 10, 2025 | 0.8500 | 0.8860 | 0.8100 | 0.8460 | -1.88% | 288,730 |
| Nov 7, 2025 | 0.9000 | 0.9400 | 0.8322 | 0.8622 | -5.25% | 352,180 |
| Nov 6, 2025 | 1.02 | 1.17 | 0.8911 | 0.9100 | -11.65% | 926,729 |
| Nov 5, 2025 | 0.7600 | 1.20 | 0.7600 | 1.03 | +33.58% | 8,650,971 |
Daily open, high, low, close and volume for Quhuo Limited Class A Ordinary Shares (QH). Showing 209 trading days. Unadjusted prices.