QDVO Historical Prices
Amplify CWP Growth & Income ETF · daily open, high, low, close & volume
Trading days
249
Period high
30.97
Period low
25.75
Period change
-4.81%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 28.65 | 28.75 | 28.29 | 28.49 | -2.30% | 389,632 |
| Oct 29, 2026 | 29.20 | 29.32 | 29.03 | 29.16 | -1.92% | 205,305 |
| Oct 28, 2026 | 29.69 | 29.83 | 29.57 | 29.73 | +0.61% | 176,316 |
| Oct 27, 2026 | 29.33 | 29.62 | 29.20 | 29.55 | +0.75% | 254,627 |
| Oct 26, 2026 | 29.20 | 29.36 | 29.13 | 29.33 | +0.79% | 228,591 |
| Oct 23, 2026 | 29.20 | 29.21 | 29.00 | 29.10 | -0.51% | 200,883 |
| Oct 22, 2026 | 29.44 | 29.44 | 29.01 | 29.25 | -1.75% | 292,394 |
| Oct 21, 2026 | 29.65 | 29.79 | 29.54 | 29.77 | +1.05% | 488,590 |
| Oct 20, 2026 | 29.45 | 29.71 | 29.37 | 29.46 | -0.34% | 193,451 |
| Oct 19, 2026 | 29.51 | 29.69 | 29.43 | 29.56 | +0.96% | 161,025 |
| Oct 16, 2026 | 29.80 | 29.91 | 29.16 | 29.28 | -1.68% | 723,838 |
| Oct 15, 2026 | 29.55 | 29.85 | 29.41 | 29.78 | -0.30% | 338,135 |
| Oct 14, 2026 | 30.31 | 30.31 | 29.72 | 29.87 | -1.45% | 195,273 |
| Oct 13, 2026 | 30.20 | 30.31 | 30.15 | 30.31 | +0.03% | 312,389 |
| Oct 12, 2026 | 30.40 | 30.40 | 30.25 | 30.30 | -0.56% | 247,792 |
| Oct 9, 2026 | 30.35 | 30.49 | 30.32 | 30.47 | +0.53% | 166,350 |
| Oct 8, 2026 | 30.50 | 30.55 | 30.16 | 30.31 | -0.92% | 270,994 |
| Oct 7, 2026 | 30.40 | 30.59 | 30.35 | 30.59 | +0.20% | 206,944 |
| Oct 6, 2026 | 30.50 | 30.65 | 30.46 | 30.53 | +0.63% | 153,991 |
| Oct 5, 2026 | 30.09 | 30.46 | 30.09 | 30.34 | +0.43% | 177,885 |
| Oct 2, 2026 | 30.24 | 30.38 | 30.14 | 30.21 | +0.73% | 141,337 |
| Oct 1, 2026 | 29.90 | 30.08 | 29.78 | 29.99 | +0.30% | 186,996 |
| Sep 30, 2026 | 29.96 | 30.15 | 29.90 | 29.90 | +0.10% | 332,573 |
| Sep 29, 2026 | 30.00 | 30.04 | 29.83 | 29.87 | -1.35% | 189,017 |
| Sep 28, 2026 | 30.30 | 30.41 | 30.11 | 30.28 | -0.56% | 200,127 |
| Sep 25, 2026 | 30.39 | 30.45 | 30.26 | 30.45 | +0.30% | 155,368 |
| Sep 24, 2026 | 30.07 | 30.37 | 30.07 | 30.36 | +0.26% | 148,657 |
| Sep 23, 2026 | 30.66 | 30.66 | 30.17 | 30.28 | -0.49% | 178,450 |
| Sep 22, 2026 | 30.38 | 30.52 | 30.38 | 30.43 | +0.03% | 201,700 |
| Sep 21, 2026 | 29.98 | 30.45 | 29.98 | 30.42 | +1.81% | 221,333 |
| Sep 18, 2026 | 29.86 | 29.88 | 29.70 | 29.88 | +0.20% | 117,518 |
| Sep 17, 2026 | 29.66 | 29.82 | 29.64 | 29.82 | +1.46% | 156,724 |
| Sep 16, 2026 | 29.30 | 29.57 | 29.22 | 29.39 | +0.10% | 168,133 |
| Sep 15, 2026 | 29.54 | 29.54 | 29.33 | 29.36 | -0.44% | 168,178 |
| Sep 14, 2026 | 29.50 | 29.59 | 29.26 | 29.49 | -0.41% | 171,474 |
| Sep 11, 2026 | 29.69 | 29.70 | 29.54 | 29.61 | +0.51% | 131,986 |
| Sep 10, 2026 | 29.41 | 29.46 | 29.32 | 29.46 | -0.44% | 174,077 |
| Sep 9, 2026 | 29.61 | 29.61 | 29.48 | 29.59 | -0.07% | 209,070 |
| Sep 8, 2026 | 29.75 | 29.80 | 29.55 | 29.61 | -0.47% | 272,873 |
| Sep 4, 2026 | 29.73 | 29.78 | 29.64 | 29.75 | +0.13% | 135,454 |
| Sep 3, 2026 | 29.58 | 29.78 | 29.41 | 29.71 | +0.71% | 216,727 |
| Sep 2, 2026 | 29.50 | 29.53 | 29.37 | 29.50 | -0.10% | 176,065 |
| Aug 31, 2026 | 29.54 | 29.56 | 29.43 | 29.53 | -0.27% | 296,980 |
| Aug 28, 2026 | 29.79 | 29.79 | 29.51 | 29.61 | -0.90% | 173,758 |
| Aug 27, 2026 | 29.83 | 29.88 | 29.70 | 29.88 | +0.88% | 235,208 |
| Aug 26, 2026 | 29.66 | 29.80 | 29.53 | 29.62 | -0.17% | 232,461 |
| Aug 25, 2026 | 29.67 | 29.79 | 29.60 | 29.67 | +0.24% | 136,578 |
| Aug 24, 2026 | 29.58 | 29.65 | 29.47 | 29.60 | -0.20% | 191,729 |
| Aug 21, 2026 | 29.65 | 29.75 | 29.58 | 29.66 | +0.17% | 146,064 |
| Aug 20, 2026 | 29.70 | 29.71 | 29.51 | 29.61 | -0.47% | 198,827 |
| Aug 19, 2026 | 30.00 | 30.00 | 29.66 | 29.75 | -0.13% | 237,082 |
| Aug 18, 2026 | 29.91 | 29.91 | 29.71 | 29.79 | -0.90% | 180,038 |
| Aug 17, 2026 | 30.05 | 30.17 | 30.02 | 30.06 | -0.10% | 213,215 |
| Aug 14, 2026 | 30.35 | 30.35 | 30.02 | 30.09 | -0.10% | 155,807 |
| Aug 13, 2026 | 29.97 | 30.21 | 29.92 | 30.12 | +0.43% | 237,834 |
| Aug 12, 2026 | 29.98 | 30.05 | 29.93 | 29.99 | +0.30% | 221,210 |
| Aug 11, 2026 | 30.10 | 30.10 | 29.82 | 29.90 | -0.60% | 238,572 |
| Aug 10, 2026 | 30.01 | 30.14 | 29.99 | 30.08 | +0.00% | 247,427 |
| Aug 7, 2026 | 29.97 | 30.11 | 29.93 | 30.08 | +0.40% | 153,505 |
| Aug 6, 2026 | 29.80 | 30.06 | 29.65 | 29.96 | +0.23% | 219,308 |
| Aug 5, 2026 | 30.35 | 30.35 | 29.89 | 29.89 | -0.43% | 185,153 |
| Aug 4, 2026 | 29.60 | 30.06 | 29.57 | 30.02 | +2.18% | 219,831 |
| Aug 3, 2026 | 29.00 | 29.45 | 29.00 | 29.38 | +1.45% | 189,584 |
| Jul 31, 2026 | 29.05 | 29.07 | 28.66 | 28.96 | +0.94% | 268,359 |
| Jul 30, 2026 | 28.40 | 28.83 | 28.40 | 28.69 | +0.74% | 382,211 |
| Jul 29, 2026 | 28.68 | 29.00 | 28.41 | 28.48 | -1.59% | 258,987 |
| Jul 28, 2026 | 28.97 | 29.00 | 28.68 | 28.94 | -0.10% | 204,251 |
| Jul 27, 2026 | 29.21 | 29.34 | 28.79 | 28.97 | -0.48% | 239,978 |
| Jul 24, 2026 | 29.25 | 29.35 | 29.02 | 29.11 | -0.38% | 322,341 |
| Jul 23, 2026 | 29.43 | 29.43 | 29.05 | 29.22 | -1.72% | 283,645 |
| Jul 22, 2026 | 29.75 | 29.84 | 29.66 | 29.73 | -0.30% | 185,558 |
| Jul 21, 2026 | 29.60 | 29.82 | 29.60 | 29.82 | +1.15% | 129,512 |
| Jul 20, 2026 | 29.66 | 29.80 | 29.41 | 29.48 | +0.00% | 206,453 |
| Jul 17, 2026 | 29.37 | 29.61 | 29.15 | 29.48 | -1.01% | 275,556 |
| Jul 16, 2026 | 29.88 | 30.00 | 29.60 | 29.78 | -0.90% | 202,054 |
| Jul 15, 2026 | 30.10 | 30.10 | 29.86 | 30.05 | +0.20% | 273,112 |
| Jul 14, 2026 | 29.91 | 29.99 | 29.77 | 29.99 | +0.77% | 194,536 |
| Jul 13, 2026 | 29.89 | 29.96 | 29.71 | 29.76 | -1.03% | 205,693 |
| Jul 10, 2026 | 29.98 | 30.07 | 29.77 | 30.07 | +0.43% | 280,231 |
| Jul 9, 2026 | 29.78 | 29.94 | 29.60 | 29.94 | +0.98% | 364,688 |
| Jul 8, 2026 | 29.41 | 29.71 | 29.36 | 29.65 | +0.17% | 262,677 |
| Jul 7, 2026 | 29.75 | 29.75 | 29.46 | 29.60 | -0.64% | 247,212 |
| Jul 6, 2026 | 29.70 | 29.91 | 29.68 | 29.79 | +0.64% | 250,978 |
| Jul 2, 2026 | 29.70 | 29.89 | 29.43 | 29.60 | -0.30% | 252,094 |
| Jul 1, 2026 | 29.76 | 29.86 | 29.57 | 29.69 | -0.50% | 288,703 |
| Jun 30, 2026 | 29.47 | 29.89 | 29.44 | 29.84 | +1.15% | 532,238 |
| Jun 29, 2026 | 29.14 | 29.50 | 29.00 | 29.50 | +1.24% | 406,870 |
| Jun 26, 2026 | 29.00 | 29.28 | 28.83 | 29.14 | +0.21% | 235,349 |
| Jun 25, 2026 | 29.26 | 29.31 | 28.82 | 29.08 | -0.45% | 340,730 |
| Jun 24, 2026 | 29.49 | 29.49 | 29.09 | 29.21 | -0.27% | 416,117 |
| Jun 23, 2026 | 29.20 | 29.49 | 29.20 | 29.29 | -1.31% | 405,813 |
| Jun 22, 2026 | 29.83 | 29.93 | 29.60 | 29.68 | -0.84% | 476,980 |
| Jun 18, 2026 | 30.00 | 30.00 | 29.65 | 29.93 | +1.01% | 147,943 |
| Jun 17, 2026 | 29.87 | 29.87 | 29.50 | 29.63 | -0.74% | 257,901 |
| Jun 16, 2026 | 30.01 | 30.07 | 29.84 | 29.85 | -0.67% | 334,306 |
| Jun 15, 2026 | 30.03 | 30.16 | 29.93 | 30.05 | +1.18% | 307,054 |
| Jun 12, 2026 | 29.75 | 29.78 | 29.50 | 29.70 | -0.03% | 307,864 |
| Jun 11, 2026 | 29.30 | 29.74 | 29.20 | 29.71 | +1.75% | 228,597 |
| Jun 10, 2026 | 29.55 | 29.64 | 29.20 | 29.20 | -1.62% | 309,824 |
| Jun 9, 2026 | 29.97 | 30.06 | 29.04 | 29.68 | -0.57% | 338,974 |
| Jun 8, 2026 | 30.00 | 30.05 | 29.81 | 29.85 | +0.40% | 290,657 |
| Jun 5, 2026 | 30.25 | 30.33 | 29.63 | 29.73 | -2.56% | 450,901 |
| Jun 4, 2026 | 30.40 | 30.55 | 30.23 | 30.51 | +0.10% | 210,328 |
| Jun 3, 2026 | 30.60 | 30.66 | 30.37 | 30.48 | -0.55% | 352,335 |
| Jun 2, 2026 | 30.72 | 30.74 | 30.53 | 30.65 | -0.23% | 401,417 |
| Jun 1, 2026 | 30.70 | 30.75 | 30.61 | 30.72 | -0.13% | 322,613 |
| May 29, 2026 | 30.80 | 30.80 | 30.60 | 30.76 | -0.03% | 400,791 |
| May 28, 2026 | 30.61 | 30.77 | 30.51 | 30.77 | -0.36% | 298,551 |
| May 27, 2026 | 30.86 | 30.89 | 30.71 | 30.88 | +0.49% | 422,863 |
| May 26, 2026 | 30.80 | 30.93 | 30.68 | 30.73 | +0.20% | 432,365 |
| May 22, 2026 | 30.92 | 30.92 | 30.65 | 30.67 | -0.03% | 305,160 |
| May 21, 2026 | 30.57 | 30.75 | 30.45 | 30.68 | +0.23% | 253,060 |
| May 20, 2026 | 30.60 | 30.65 | 30.41 | 30.61 | +0.56% | 189,191 |
| May 19, 2026 | 30.44 | 30.52 | 30.23 | 30.44 | -0.26% | 262,363 |
| May 18, 2026 | 30.71 | 30.74 | 30.34 | 30.52 | -0.42% | 355,694 |
| May 15, 2026 | 30.66 | 30.80 | 30.54 | 30.65 | -0.91% | 194,416 |
| May 14, 2026 | 30.75 | 30.97 | 30.71 | 30.93 | +0.85% | 235,427 |
| May 13, 2026 | 30.48 | 30.69 | 30.29 | 30.67 | +1.12% | 224,687 |
| May 12, 2026 | 30.33 | 30.40 | 30.13 | 30.33 | -0.16% | 229,605 |
| May 11, 2026 | 30.31 | 30.46 | 30.25 | 30.38 | -0.03% | 317,662 |
| May 8, 2026 | 30.00 | 30.39 | 30.00 | 30.39 | +1.54% | 237,407 |
| May 7, 2026 | 30.07 | 30.13 | 29.87 | 29.93 | -0.27% | 209,840 |
| May 6, 2026 | 29.70 | 30.03 | 29.70 | 30.01 | +1.32% | 300,886 |
| May 5, 2026 | 29.50 | 29.69 | 29.48 | 29.62 | +0.58% | 272,027 |
| May 4, 2026 | 29.46 | 29.53 | 29.30 | 29.45 | -0.10% | 263,235 |
| May 1, 2026 | 29.30 | 29.57 | 29.30 | 29.48 | +0.79% | 270,530 |
| Apr 30, 2026 | 29.22 | 29.32 | 28.98 | 29.25 | +0.24% | 414,478 |
| Apr 29, 2026 | 29.13 | 29.20 | 29.01 | 29.18 | -0.92% | 204,611 |
| Apr 28, 2026 | 29.35 | 29.45 | 29.27 | 29.45 | -0.37% | 299,605 |
| Apr 27, 2026 | 29.48 | 29.58 | 29.33 | 29.56 | +0.20% | 318,583 |
| Apr 24, 2026 | 29.29 | 29.50 | 29.20 | 29.50 | +1.30% | 275,336 |
| Apr 23, 2026 | 29.26 | 29.29 | 28.89 | 29.12 | -0.51% | 216,540 |
| Apr 22, 2026 | 29.06 | 29.30 | 29.02 | 29.27 | +1.11% | 274,414 |
| Apr 21, 2026 | 29.11 | 29.11 | 28.88 | 28.95 | -0.14% | 210,146 |
| Apr 20, 2026 | 29.01 | 29.11 | 28.88 | 28.99 | -0.55% | 317,517 |
| Apr 17, 2026 | 29.00 | 29.22 | 29.00 | 29.15 | +0.62% | 291,107 |
| Apr 16, 2026 | 28.91 | 28.97 | 28.73 | 28.97 | +0.31% | 265,933 |
| Apr 15, 2026 | 28.60 | 28.88 | 28.55 | 28.88 | +1.26% | 350,855 |
| Apr 14, 2026 | 28.16 | 28.53 | 28.16 | 28.52 | +1.28% | 282,348 |
| Apr 13, 2026 | 27.85 | 28.16 | 27.83 | 28.16 | +0.61% | 225,224 |
| Apr 10, 2026 | 27.89 | 28.06 | 27.89 | 27.99 | +0.36% | 181,026 |
| Apr 9, 2026 | 27.64 | 27.89 | 27.55 | 27.89 | +0.87% | 180,205 |
| Apr 8, 2026 | 27.77 | 27.77 | 27.48 | 27.65 | +1.80% | 203,471 |
| Apr 7, 2026 | 26.99 | 27.16 | 26.69 | 27.16 | +0.74% | 143,361 |
| Apr 6, 2026 | 27.03 | 27.07 | 26.89 | 26.96 | +0.00% | 233,535 |
| Apr 2, 2026 | 26.44 | 26.97 | 26.44 | 26.96 | +0.30% | 148,603 |
| Apr 1, 2026 | 26.85 | 27.00 | 26.73 | 26.88 | +0.86% | 227,116 |
| Mar 31, 2026 | 26.10 | 26.66 | 26.10 | 26.65 | +3.02% | 332,937 |
| Mar 30, 2026 | 26.21 | 26.22 | 25.75 | 25.87 | -1.60% | 284,679 |
| Mar 27, 2026 | 26.51 | 26.64 | 26.23 | 26.29 | -1.54% | 312,612 |
| Mar 26, 2026 | 26.97 | 27.10 | 26.67 | 26.70 | -1.95% | 226,199 |
| Mar 25, 2026 | 27.41 | 27.41 | 27.14 | 27.23 | +0.55% | 126,665 |
| Mar 24, 2026 | 27.15 | 27.19 | 26.99 | 27.08 | -0.66% | 190,530 |
| Mar 23, 2026 | 27.20 | 27.46 | 27.13 | 27.26 | +1.30% | 276,429 |
| Mar 20, 2026 | 27.30 | 27.33 | 26.82 | 26.91 | -1.72% | 370,554 |
| Mar 19, 2026 | 27.39 | 27.43 | 27.10 | 27.38 | -0.36% | 232,865 |
| Mar 18, 2026 | 27.75 | 27.75 | 27.42 | 27.48 | -0.87% | 146,117 |
| Mar 17, 2026 | 27.70 | 27.85 | 27.67 | 27.72 | +0.29% | 236,542 |
| Mar 16, 2026 | 27.61 | 27.85 | 27.56 | 27.64 | +0.66% | 179,579 |
| Mar 13, 2026 | 27.87 | 27.87 | 27.41 | 27.46 | -0.62% | 236,190 |
| Mar 12, 2026 | 27.82 | 27.88 | 27.57 | 27.63 | -1.22% | 293,403 |
| Mar 11, 2026 | 28.00 | 28.06 | 27.86 | 27.97 | +0.18% | 165,753 |
| Mar 10, 2026 | 27.90 | 28.06 | 27.85 | 27.92 | -0.04% | 261,107 |
| Mar 9, 2026 | 27.35 | 27.93 | 27.31 | 27.93 | +0.94% | 262,573 |
| Mar 6, 2026 | 27.70 | 27.84 | 27.55 | 27.67 | -0.93% | 239,167 |
| Mar 5, 2026 | 28.00 | 28.03 | 27.67 | 27.93 | -0.43% | 450,635 |
| Mar 4, 2026 | 27.85 | 28.11 | 27.79 | 28.05 | +0.97% | 302,905 |
| Mar 3, 2026 | 27.55 | 27.83 | 27.37 | 27.78 | -0.64% | 423,300 |
| Mar 2, 2026 | 27.68 | 27.99 | 27.57 | 27.96 | +0.25% | 563,309 |
| Feb 27, 2026 | 27.76 | 27.93 | 27.73 | 27.89 | -0.53% | 402,959 |
| Feb 26, 2026 | 28.37 | 28.42 | 27.81 | 28.04 | -1.96% | 314,117 |
| Feb 25, 2026 | 28.50 | 28.60 | 28.50 | 28.60 | +0.78% | 250,859 |
| Feb 24, 2026 | 28.21 | 28.39 | 28.04 | 28.38 | +0.92% | 254,198 |
| Feb 23, 2026 | 28.21 | 28.43 | 28.08 | 28.12 | -0.81% | 444,792 |
| Feb 20, 2026 | 28.11 | 28.37 | 28.10 | 28.35 | +0.78% | 277,989 |
| Feb 19, 2026 | 27.92 | 28.26 | 27.92 | 28.13 | -0.46% | 369,841 |
| Feb 18, 2026 | 28.20 | 28.36 | 28.10 | 28.26 | +0.46% | 378,448 |
| Feb 17, 2026 | 27.95 | 28.19 | 27.76 | 28.13 | +0.39% | 379,953 |
| Feb 13, 2026 | 28.15 | 28.20 | 27.90 | 28.02 | -0.39% | 356,280 |
| Feb 12, 2026 | 28.61 | 28.62 | 28.06 | 28.13 | -1.37% | 304,573 |
| Feb 11, 2026 | 28.74 | 28.75 | 28.42 | 28.52 | -0.28% | 356,563 |
| Feb 10, 2026 | 28.81 | 28.85 | 28.55 | 28.60 | -0.52% | 414,563 |
| Feb 9, 2026 | 28.50 | 28.88 | 28.44 | 28.75 | +0.45% | 367,794 |
| Feb 6, 2026 | 28.28 | 28.64 | 28.15 | 28.62 | +1.74% | 314,758 |
| Feb 5, 2026 | 28.15 | 28.36 | 27.95 | 28.13 | -1.02% | 341,366 |
| Feb 4, 2026 | 28.75 | 28.76 | 28.16 | 28.42 | -1.04% | 396,341 |
| Feb 3, 2026 | 28.95 | 29.04 | 28.54 | 28.72 | -0.69% | 447,128 |
| Feb 2, 2026 | 28.65 | 28.98 | 28.65 | 28.92 | +0.24% | 354,254 |
| Jan 30, 2026 | 28.92 | 28.98 | 28.73 | 28.85 | -0.41% | 462,153 |
| Jan 29, 2026 | 29.16 | 29.23 | 28.57 | 28.97 | -1.36% | 372,500 |
| Jan 28, 2026 | 29.47 | 29.47 | 29.26 | 29.37 | -0.03% | 296,932 |
| Jan 27, 2026 | 29.30 | 29.39 | 29.20 | 29.38 | +0.82% | 433,320 |
| Jan 26, 2026 | 29.13 | 29.25 | 29.11 | 29.14 | +0.10% | 503,241 |
| Jan 23, 2026 | 29.03 | 29.18 | 28.98 | 29.11 | +0.24% | 348,970 |
| Jan 22, 2026 | 29.00 | 29.09 | 28.88 | 29.04 | +0.76% | 411,291 |
| Jan 21, 2026 | 28.80 | 28.93 | 28.53 | 28.82 | +0.77% | 707,045 |
| Jan 20, 2026 | 28.68 | 28.88 | 28.52 | 28.60 | -1.75% | 1,001,106 |
| Jan 16, 2026 | 29.07 | 29.22 | 29.03 | 29.11 | +0.34% | 326,834 |
| Jan 15, 2026 | 29.17 | 29.18 | 29.00 | 29.01 | +0.14% | 327,622 |
| Jan 14, 2026 | 29.15 | 29.19 | 28.82 | 28.97 | -0.89% | 420,200 |
| Jan 13, 2026 | 29.30 | 29.32 | 29.13 | 29.23 | +0.03% | 502,219 |
| Jan 12, 2026 | 29.05 | 29.32 | 29.05 | 29.22 | +0.07% | 903,954 |
| Jan 9, 2026 | 29.15 | 29.23 | 29.01 | 29.20 | +0.52% | 389,418 |
| Jan 8, 2026 | 29.13 | 29.20 | 28.92 | 29.05 | -0.17% | 301,880 |
| Jan 7, 2026 | 29.15 | 29.33 | 29.09 | 29.10 | -0.24% | 488,209 |
| Jan 6, 2026 | 29.13 | 29.20 | 28.98 | 29.17 | +0.38% | 465,557 |
| Jan 5, 2026 | 29.23 | 29.27 | 29.06 | 29.06 | +0.00% | 605,887 |
| Jan 2, 2026 | 29.25 | 29.33 | 28.93 | 29.06 | +0.14% | 621,035 |
| Dec 31, 2025 | 29.25 | 29.25 | 29.02 | 29.02 | -0.51% | 392,347 |
| Dec 30, 2025 | 29.29 | 29.29 | 29.09 | 29.17 | -1.09% | 500,817 |
| Dec 29, 2025 | 29.43 | 29.50 | 29.37 | 29.49 | -0.17% | 576,539 |
| Dec 26, 2025 | 29.65 | 29.68 | 29.48 | 29.54 | -0.37% | 440,004 |
| Dec 24, 2025 | 29.65 | 29.70 | 29.57 | 29.65 | +0.34% | 353,583 |
| Dec 23, 2025 | 29.33 | 29.58 | 29.33 | 29.55 | +0.48% | 482,607 |
| Dec 22, 2025 | 29.51 | 29.51 | 29.31 | 29.41 | +0.38% | 370,178 |
| Dec 19, 2025 | 29.02 | 29.31 | 29.02 | 29.30 | +1.28% | 418,797 |
| Dec 18, 2025 | 28.93 | 29.03 | 28.82 | 28.93 | +1.19% | 415,453 |
| Dec 17, 2025 | 29.07 | 29.07 | 28.55 | 28.59 | -1.45% | 406,469 |
| Dec 16, 2025 | 28.88 | 29.04 | 28.79 | 29.01 | +0.17% | 281,521 |
| Dec 15, 2025 | 29.09 | 29.18 | 28.90 | 28.96 | -0.03% | 403,713 |
| Dec 12, 2025 | 29.37 | 29.39 | 28.92 | 28.97 | -1.33% | 532,879 |
| Dec 11, 2025 | 29.42 | 29.47 | 29.15 | 29.36 | -0.14% | 389,313 |
| Dec 10, 2025 | 29.44 | 29.52 | 29.23 | 29.40 | -0.41% | 360,893 |
| Dec 9, 2025 | 29.40 | 29.52 | 29.29 | 29.52 | +0.44% | 383,972 |
| Dec 8, 2025 | 29.45 | 29.48 | 29.26 | 29.39 | -0.03% | 554,099 |
| Dec 5, 2025 | 29.41 | 29.49 | 29.30 | 29.40 | +0.10% | 259,274 |
| Dec 4, 2025 | 29.35 | 29.37 | 29.21 | 29.37 | +0.14% | 310,644 |
| Dec 3, 2025 | 29.30 | 29.38 | 29.20 | 29.33 | -0.17% | 434,999 |
| Dec 2, 2025 | 29.46 | 29.52 | 29.29 | 29.38 | +0.24% | 411,347 |
| Dec 1, 2025 | 29.30 | 29.40 | 29.22 | 29.31 | -0.51% | 413,665 |
| Nov 28, 2025 | 29.42 | 29.46 | 29.36 | 29.46 | +0.34% | 363,801 |
| Nov 26, 2025 | 29.35 | 29.43 | 29.21 | 29.36 | -0.27% | 301,007 |
| Nov 25, 2025 | 29.23 | 29.46 | 29.00 | 29.44 | +0.72% | 338,885 |
| Nov 24, 2025 | 28.90 | 29.34 | 28.85 | 29.23 | +1.88% | 376,556 |
| Nov 21, 2025 | 28.70 | 28.93 | 28.31 | 28.69 | +0.60% | 359,738 |
| Nov 20, 2025 | 29.60 | 29.60 | 28.49 | 28.52 | -1.79% | 1,311,137 |
| Nov 19, 2025 | 28.89 | 29.22 | 28.79 | 29.04 | +0.55% | 307,566 |
| Nov 18, 2025 | 29.00 | 29.07 | 28.65 | 28.88 | -1.03% | 397,377 |
| Nov 17, 2025 | 29.27 | 29.42 | 29.00 | 29.18 | -0.55% | 557,725 |
| Nov 14, 2025 | 28.88 | 29.46 | 28.88 | 29.34 | +0.20% | 416,139 |
| Nov 13, 2025 | 29.61 | 29.64 | 29.10 | 29.28 | -1.48% | 446,264 |
| Nov 12, 2025 | 29.90 | 29.91 | 29.58 | 29.72 | +0.00% | 377,070 |
| Nov 11, 2025 | 29.70 | 29.75 | 29.54 | 29.72 | -0.10% | 302,733 |
| Nov 10, 2025 | 29.62 | 29.76 | 29.53 | 29.75 | +1.88% | 547,309 |
| Nov 7, 2025 | 29.15 | 29.20 | 28.80 | 29.20 | +0.00% | 547,587 |
| Nov 6, 2025 | 29.64 | 29.65 | 29.20 | 29.20 | -1.75% | 487,719 |
| Nov 5, 2025 | 29.51 | 29.84 | 29.51 | 29.72 | +0.58% | 357,671 |
| Nov 4, 2025 | 29.67 | 29.82 | 29.50 | 29.55 | -1.27% | 545,001 |
| Nov 3, 2025 | 30.08 | 30.10 | 29.83 | 29.93 | +0.50% | 345,816 |
Daily open, high, low, close and volume for Amplify CWP Growth & Income ETF (QDVO). Showing 249 trading days. Unadjusted prices.