Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

QBTZ Stock Overview

Defiance Daily Target 2x Short QBTS ETF (XNAS)

Latest price context

$3.9700

Change vs previous close: -5.22%

QBTZ live alert feed

The most recent scanner events for QBTZ — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:13 PM ETrvolRVOL 5.9×

    QBTZ hit 5.925x RVOL at 1:12 PM ET

  • Jul 6, 12:46 PM ETemaRVOL 6.8×

    $QBTZ near 200 EMA: -1.21% from 200 EMA at 12:43 PM ET

  • Jul 6, 12:44 PM ETmoverRVOL 6.8×

    $QBTZ moved +1.10% in 1 min (Level 1) at 12:43 PM ET

  • Jul 6, 12:44 PM ETrvolRVOL 6.8×

    QBTZ hit 6.761x RVOL at 12:43 PM ET

  • Jul 6, 11:51 AM ETmoverRVOL 2.6×

    $QBTZ moved -1.44% in 1 min (Level 1) at 11:50 AM ET

  • Jul 6, 11:40 AM ETrvolRVOL 2.0×

    QBTZ hit 2.000x RVOL at 11:39 AM ET

  • Jul 6, 10:47 AM ETmoverRVOL 2.9×

    $QBTZ moved -1.01% in 1 min (Level 1) at 10:43 AM ET

  • Jul 6, 10:44 AM ETrvolRVOL 2.9×

    QBTZ hit 2.927x RVOL at 10:43 AM ET

  • Jul 2, 4:17 PM ETema trend 5m 200

    QBTZ 200EMA (5m) Trending · 66 bars · L3

  • Jul 2, 4:16 PM ETema trend 5m 50

    QBTZ 50EMA (5m) Trending · 66 bars · L3

  • Jul 2, 4:09 PM ETema trend 1m 200

    QBTZ 200EMA (1m) Trending · 178 bars · L4

  • Jul 2, 4:09 PM ETema trend 1m 200

    QBTZ 200EMA (1m) Trending · 178 bars · L4

  • Jul 2, 2:23 PM ETmoverRVOL 2.7×

    $QBTZ moved +1.68% in 1 min (Level 1) at 2:22 PM ET

  • Jul 2, 2:23 PM ETrvolRVOL 2.7×

    QBTZ hit 2.691x RVOL at 2:22 PM ET

  • Jul 2, 11:15 AM ETmoverRVOL 3.6×

    $QBTZ moved +3.45% in 1 min (Level 1) at 11:14 AM ET

  • Jul 2, 11:15 AM ETrvolRVOL 3.6×

    QBTZ hit 3.628x RVOL at 11:14 AM ET

  • Jul 2, 10:11 AM ETmoverRVOL 1.8×

    $QBTZ moved +1.10% in 1 min (Level 1) at 10:10 AM ET

  • Jul 2, 9:36 AM ETmoverRVOL 6.6×

    $QBTZ moved +1.56% in 1 min (Level 1) at 9:35 AM ET

  • Jul 2, 8:34 AM ETmoverRVOL 7.2×

    $QBTZ moved -2.70% (~15m high-low range 2.70%) (Level 2) at 8:32 AM ET

  • Jul 2, 8:33 AM ETrvolRVOL 7.2×

    QBTZ hit 7.179x RVOL at 8:32 AM ET

Trader talk on QBTZ

What the community is saying — posts here and $QBTZ mentions from the live chat.

Sign in to join the QBTZ conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every QBTZ alert in real time, with charts, RVOL context, and AI trade tracking.