PTIV Historical Prices
Pineapple Financial Inc. · daily open, high, low, close & volume
Trading days
7
Period high
0.9598
Period low
0.7168
Period change
-14.91%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.7338 | 0.8140 | 0.7300 | 0.7480 | +2.33% | 101,017 |
| Nov 3, 2026 | 0.7400 | 0.7650 | 0.7310 | 0.7310 | +0.59% | 51,755 |
| Nov 2, 2026 | 0.7875 | 0.8110 | 0.7168 | 0.7267 | -2.95% | 52,729 |
| Oct 30, 2026 | 0.8396 | 0.8900 | 0.7300 | 0.7488 | -14.47% | 68,420 |
| Oct 29, 2026 | 0.9000 | 0.9000 | 0.8600 | 0.8755 | -8.58% | 31,227 |
| Oct 28, 2026 | 0.8459 | 0.9598 | 0.7837 | 0.9577 | +8.94% | 48,432 |
| Oct 27, 2026 | 0.8701 | 0.8860 | 0.8481 | 0.8791 | - | 34,305 |
Daily open, high, low, close and volume for Pineapple Financial Inc. (PTIV). Showing 7 trading days. Unadjusted prices.