PSTP Historical Prices
Innovator Power Buffer Step-Up Strategy ETF · daily open, high, low, close & volume
Trading days
249
Period high
37.91
Period low
33.69
Period change
+7.56%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 37.67 | 37.73 | 37.60 | 37.67 | -0.02% | 8,843 |
| Oct 28, 2026 | 37.66 | 37.73 | 37.65 | 37.68 | +0.02% | 8,936 |
| Oct 27, 2026 | 37.59 | 37.69 | 37.59 | 37.67 | +0.35% | 6,673 |
| Oct 26, 2026 | 37.47 | 37.59 | 37.47 | 37.54 | +0.38% | 6,571 |
| Oct 23, 2026 | 37.38 | 37.45 | 37.36 | 37.40 | -0.24% | 5,719 |
| Oct 22, 2026 | 37.37 | 37.60 | 37.37 | 37.49 | -0.65% | 9,722 |
| Oct 21, 2026 | 37.73 | 37.77 | 37.68 | 37.73 | +0.33% | 4,589 |
| Oct 20, 2026 | 37.61 | 37.66 | 37.57 | 37.61 | +0.11% | 16,693 |
| Oct 19, 2026 | 37.60 | 37.67 | 37.55 | 37.57 | +0.25% | 6,248 |
| Oct 16, 2026 | 37.69 | 37.69 | 37.38 | 37.48 | -0.60% | 7,504 |
| Oct 15, 2026 | 37.57 | 37.74 | 37.54 | 37.70 | +0.21% | 17,505 |
| Oct 14, 2026 | 37.67 | 37.75 | 37.56 | 37.62 | -0.62% | 6,354 |
| Oct 13, 2026 | 37.87 | 37.87 | 37.81 | 37.85 | +0.01% | 7,190 |
| Oct 12, 2026 | 37.88 | 37.90 | 37.81 | 37.85 | +0.11% | 6,094 |
| Oct 9, 2026 | 37.84 | 37.90 | 37.80 | 37.81 | +0.08% | 3,652 |
| Oct 8, 2026 | 37.78 | 37.78 | 37.72 | 37.78 | -0.11% | 8,540 |
| Oct 7, 2026 | 37.78 | 37.86 | 37.70 | 37.82 | -0.08% | 13,335 |
| Oct 6, 2026 | 37.90 | 37.91 | 37.85 | 37.85 | +0.36% | 10,002 |
| Oct 5, 2026 | 37.68 | 37.76 | 37.68 | 37.71 | +0.29% | 3,952 |
| Oct 2, 2026 | 37.63 | 37.63 | 37.55 | 37.61 | +0.37% | 4,681 |
| Oct 1, 2026 | 37.32 | 37.53 | 37.32 | 37.47 | +0.05% | 5,810 |
| Sep 30, 2026 | 37.58 | 37.58 | 37.45 | 37.45 | -0.06% | 3,426 |
| Sep 29, 2026 | 37.44 | 37.52 | 37.39 | 37.47 | -0.01% | 6,872 |
| Sep 28, 2026 | 37.52 | 37.56 | 37.44 | 37.47 | -0.43% | 4,126 |
| Sep 25, 2026 | 37.50 | 37.64 | 37.50 | 37.64 | +0.36% | 3,823 |
| Sep 24, 2026 | 37.53 | 37.53 | 37.45 | 37.50 | -0.09% | 4,902 |
| Sep 23, 2026 | 37.55 | 37.56 | 37.51 | 37.54 | -0.39% | 5,995 |
| Sep 22, 2026 | 37.71 | 37.72 | 37.61 | 37.68 | +0.07% | 9,885 |
| Sep 21, 2026 | 37.52 | 37.71 | 37.52 | 37.66 | +0.76% | 7,977 |
| Sep 18, 2026 | 37.39 | 37.40 | 37.27 | 37.37 | +0.01% | 14,795 |
| Sep 17, 2026 | 37.31 | 37.39 | 37.31 | 37.37 | +0.67% | 4,735 |
| Sep 16, 2026 | 37.12 | 37.34 | 37.02 | 37.12 | -0.24% | 8,280 |
| Sep 15, 2026 | 37.15 | 37.25 | 37.15 | 37.21 | -0.28% | 1,898 |
| Sep 14, 2026 | 37.32 | 37.38 | 37.24 | 37.32 | -0.23% | 4,308 |
| Sep 11, 2026 | 37.38 | 37.45 | 37.37 | 37.40 | +0.13% | 6,546 |
| Sep 9, 2026 | 37.39 | 37.43 | 37.33 | 37.36 | -0.23% | 3,648 |
| Sep 8, 2026 | 37.51 | 37.53 | 37.43 | 37.44 | -0.29% | 3,850 |
| Sep 4, 2026 | 37.61 | 37.61 | 37.54 | 37.55 | -0.20% | 2,933 |
| Sep 3, 2026 | 37.50 | 37.66 | 37.47 | 37.63 | +0.55% | 9,230 |
| Sep 2, 2026 | 37.16 | 37.46 | 37.16 | 37.42 | -0.21% | 14,760 |
| Aug 31, 2026 | 37.24 | 37.50 | 37.24 | 37.50 | +0.08% | 5,777 |
| Aug 28, 2026 | 37.52 | 37.59 | 37.43 | 37.47 | -0.07% | 3,241 |
| Aug 27, 2026 | 37.24 | 37.53 | 37.24 | 37.49 | +0.28% | 6,563 |
| Aug 26, 2026 | 37.37 | 37.41 | 37.36 | 37.39 | +0.10% | 2,604 |
| Aug 25, 2026 | 37.35 | 37.41 | 37.33 | 37.35 | -0.12% | 7,491 |
| Aug 24, 2026 | 37.33 | 37.40 | 37.31 | 37.40 | -0.05% | 3,993 |
| Aug 21, 2026 | 37.27 | 37.43 | 37.27 | 37.42 | +0.19% | 3,161 |
| Aug 20, 2026 | 37.37 | 37.42 | 37.31 | 37.35 | -0.16% | 4,470 |
| Aug 19, 2026 | 37.20 | 37.50 | 37.20 | 37.41 | +0.10% | 7,544 |
| Aug 18, 2026 | 37.41 | 37.42 | 37.33 | 37.37 | -0.19% | 5,809 |
| Aug 17, 2026 | 37.47 | 37.54 | 37.40 | 37.45 | -0.15% | 6,547 |
| Aug 14, 2026 | 37.52 | 37.54 | 37.46 | 37.50 | -0.01% | 8,370 |
| Aug 13, 2026 | 37.53 | 37.57 | 37.46 | 37.51 | +0.04% | 7,842 |
| Aug 12, 2026 | 37.41 | 37.49 | 37.41 | 37.49 | +0.31% | 4,423 |
| Aug 11, 2026 | 37.43 | 37.43 | 37.37 | 37.38 | -0.09% | 10,642 |
| Aug 10, 2026 | 37.41 | 37.45 | 37.40 | 37.41 | -0.02% | 1,853 |
| Aug 7, 2026 | 37.40 | 37.44 | 37.38 | 37.42 | +0.22% | 5,998 |
| Aug 6, 2026 | 37.23 | 37.38 | 37.23 | 37.34 | -0.10% | 4,917 |
| Aug 5, 2026 | 37.45 | 37.45 | 37.35 | 37.37 | +0.03% | 6,002 |
| Aug 4, 2026 | 37.30 | 37.40 | 37.29 | 37.36 | +0.61% | 5,645 |
| Aug 3, 2026 | 37.05 | 37.16 | 37.05 | 37.13 | +0.52% | 2,120 |
| Jul 31, 2026 | 36.69 | 36.94 | 36.68 | 36.94 | +0.46% | 5,864 |
| Jul 30, 2026 | 36.64 | 36.77 | 36.62 | 36.77 | +0.80% | 6,099 |
| Jul 29, 2026 | 36.57 | 36.77 | 36.48 | 36.48 | -0.74% | 5,888 |
| Jul 28, 2026 | 36.67 | 36.78 | 36.67 | 36.75 | +0.16% | 5,524 |
| Jul 27, 2026 | 36.84 | 36.84 | 36.61 | 36.70 | +0.11% | 2,583 |
| Jul 24, 2026 | 36.69 | 36.81 | 36.62 | 36.66 | +0.05% | 4,249 |
| Jul 23, 2026 | 36.67 | 36.67 | 36.60 | 36.64 | -0.61% | 5,980 |
| Jul 22, 2026 | 36.92 | 36.93 | 36.85 | 36.86 | -0.03% | 8,249 |
| Jul 21, 2026 | 36.80 | 36.91 | 36.80 | 36.87 | +0.40% | 5,785 |
| Jul 20, 2026 | 37.03 | 37.03 | 36.73 | 36.73 | -0.07% | 4,671 |
| Jul 17, 2026 | 36.81 | 36.82 | 36.72 | 36.75 | -0.51% | 4,321 |
| Jul 16, 2026 | 37.01 | 37.02 | 36.89 | 36.94 | -0.11% | 3,068 |
| Jul 15, 2026 | 36.91 | 37.03 | 36.90 | 36.98 | -0.02% | 12,227 |
| Jul 14, 2026 | 36.85 | 36.99 | 36.85 | 36.99 | +0.43% | 12,905 |
| Jul 13, 2026 | 36.91 | 36.94 | 36.81 | 36.83 | -0.33% | 4,820 |
| Jul 10, 2026 | 36.89 | 36.97 | 36.86 | 36.95 | +0.20% | 9,801 |
| Jul 9, 2026 | 36.83 | 36.88 | 36.83 | 36.88 | +0.32% | 6,651 |
| Jul 8, 2026 | 36.70 | 36.77 | 36.65 | 36.76 | -0.11% | 5,723 |
| Jul 7, 2026 | 36.80 | 36.85 | 36.72 | 36.80 | -0.19% | 11,564 |
| Jul 6, 2026 | 36.82 | 36.92 | 36.79 | 36.87 | +0.39% | 22,464 |
| Jul 2, 2026 | 36.85 | 36.85 | 36.62 | 36.73 | -0.01% | 12,239 |
| Jul 1, 2026 | 36.69 | 36.81 | 36.69 | 36.73 | -0.14% | 6,676 |
| Jun 30, 2026 | 36.66 | 36.80 | 36.66 | 36.78 | +0.23% | 22,468 |
| Jun 29, 2026 | 36.55 | 36.70 | 36.53 | 36.70 | +0.69% | 13,784 |
| Jun 26, 2026 | 36.44 | 36.48 | 36.41 | 36.45 | +0.02% | 5,944 |
| Jun 25, 2026 | 36.38 | 36.53 | 36.38 | 36.44 | +0.02% | 7,629 |
| Jun 24, 2026 | 36.52 | 36.61 | 36.40 | 36.43 | -0.15% | 3,743 |
| Jun 23, 2026 | 36.56 | 36.60 | 36.46 | 36.49 | -0.53% | 6,865 |
| Jun 22, 2026 | 36.69 | 36.73 | 36.64 | 36.68 | -0.14% | 4,931 |
| Jun 18, 2026 | 36.67 | 36.76 | 36.67 | 36.73 | +0.53% | 7,675 |
| Jun 17, 2026 | 36.79 | 36.82 | 36.52 | 36.54 | -0.70% | 17,757 |
| Jun 16, 2026 | 36.85 | 36.85 | 36.76 | 36.80 | +0.05% | 12,346 |
| Jun 15, 2026 | 36.70 | 36.87 | 36.70 | 36.78 | +0.61% | 7,956 |
| Jun 12, 2026 | 36.58 | 36.58 | 36.46 | 36.56 | +0.27% | 2,081 |
| Jun 11, 2026 | 36.24 | 36.56 | 36.20 | 36.46 | +0.78% | 7,029 |
| Jun 10, 2026 | 36.42 | 36.48 | 36.18 | 36.18 | -0.68% | 4,776 |
| Jun 9, 2026 | 36.66 | 36.66 | 36.22 | 36.42 | -0.17% | 10,443 |
| Jun 8, 2026 | 36.53 | 36.60 | 36.48 | 36.48 | +0.10% | 3,507 |
| Jun 5, 2026 | 36.70 | 36.73 | 36.45 | 36.45 | -1.08% | 2,986 |
| Jun 4, 2026 | 36.74 | 36.89 | 36.73 | 36.84 | +0.20% | 5,503 |
| Jun 3, 2026 | 36.83 | 36.83 | 36.75 | 36.77 | -0.23% | 7,676 |
| Jun 2, 2026 | 36.87 | 36.89 | 36.83 | 36.85 | +0.08% | 6,136 |
| Jun 1, 2026 | 37.01 | 37.01 | 36.80 | 36.82 | -0.00% | 3,943 |
| May 29, 2026 | 36.85 | 36.85 | 36.76 | 36.83 | +0.14% | 15,660 |
| May 28, 2026 | 36.79 | 36.81 | 36.73 | 36.77 | +0.31% | 2,696 |
| May 27, 2026 | 36.69 | 36.71 | 36.62 | 36.66 | +0.11% | 8,203 |
| May 26, 2026 | 36.69 | 36.70 | 36.62 | 36.62 | +0.20% | 6,217 |
| May 22, 2026 | 36.60 | 36.60 | 36.54 | 36.55 | +0.21% | 1,942 |
| May 21, 2026 | 36.48 | 36.48 | 36.37 | 36.47 | -0.02% | 5,449 |
| May 20, 2026 | 36.40 | 36.48 | 36.36 | 36.48 | +0.42% | 7,491 |
| May 19, 2026 | 36.41 | 36.41 | 36.32 | 36.33 | -0.23% | 30,285 |
| May 18, 2026 | 36.47 | 36.47 | 36.33 | 36.41 | +0.06% | 6,867 |
| May 15, 2026 | 36.39 | 36.45 | 36.38 | 36.39 | -0.51% | 44,963 |
| May 14, 2026 | 36.50 | 36.63 | 36.46 | 36.58 | +0.29% | 5,709 |
| May 13, 2026 | 36.35 | 36.50 | 36.35 | 36.47 | +0.17% | 5,203 |
| May 12, 2026 | 36.24 | 36.41 | 36.24 | 36.41 | +0.04% | 3,969 |
| May 11, 2026 | 36.37 | 36.45 | 36.37 | 36.39 | +0.05% | 3,886 |
| May 8, 2026 | 36.35 | 36.38 | 36.35 | 36.37 | +0.39% | 1,133 |
| May 7, 2026 | 36.35 | 36.39 | 36.23 | 36.23 | -0.23% | 7,453 |
| May 6, 2026 | 36.26 | 36.35 | 36.25 | 36.31 | +0.60% | 10,935 |
| May 5, 2026 | 36.09 | 36.12 | 36.08 | 36.10 | +0.41% | 10,403 |
| May 4, 2026 | 36.21 | 36.21 | 35.93 | 35.95 | -0.27% | 3,744 |
| May 1, 2026 | 36.15 | 36.15 | 36.03 | 36.05 | +0.00% | 1,933 |
| Apr 30, 2026 | 35.90 | 36.05 | 35.90 | 36.05 | +0.43% | 6,719 |
| Apr 29, 2026 | 35.93 | 35.94 | 35.87 | 35.90 | -0.00% | 8,457 |
| Apr 28, 2026 | 35.90 | 35.94 | 35.85 | 35.90 | -0.14% | 8,784 |
| Apr 27, 2026 | 35.94 | 35.96 | 35.92 | 35.95 | +0.04% | 7,507 |
| Apr 24, 2026 | 35.93 | 35.93 | 35.91 | 35.93 | +0.30% | 1,646 |
| Apr 23, 2026 | 35.92 | 35.92 | 35.78 | 35.82 | -0.25% | 6,250 |
| Apr 22, 2026 | 35.88 | 35.93 | 35.83 | 35.91 | +0.45% | 9,858 |
| Apr 21, 2026 | 35.92 | 35.92 | 35.75 | 35.75 | -0.39% | 4,164 |
| Apr 20, 2026 | 35.82 | 35.89 | 35.81 | 35.89 | +0.03% | 2,673 |
| Apr 17, 2026 | 35.85 | 35.96 | 35.84 | 35.88 | +0.38% | 19,196 |
| Apr 16, 2026 | 35.77 | 35.78 | 35.69 | 35.74 | +0.10% | 2,228 |
| Apr 15, 2026 | 35.66 | 35.71 | 35.62 | 35.71 | +0.28% | 66,685 |
| Apr 14, 2026 | 35.54 | 35.65 | 35.54 | 35.61 | +0.34% | 20,149 |
| Apr 13, 2026 | 35.39 | 35.51 | 35.34 | 35.48 | +0.50% | 7,303 |
| Apr 10, 2026 | 35.37 | 35.37 | 35.27 | 35.31 | -0.14% | 74,533 |
| Apr 9, 2026 | 35.17 | 35.38 | 35.17 | 35.36 | +0.49% | 21,875 |
| Apr 8, 2026 | 35.04 | 35.21 | 35.04 | 35.19 | +1.28% | 5,691 |
| Apr 7, 2026 | 34.75 | 34.75 | 34.55 | 34.74 | +0.08% | 3,858 |
| Apr 6, 2026 | 34.78 | 34.79 | 34.70 | 34.71 | +0.22% | 5,560 |
| Apr 2, 2026 | 34.55 | 34.66 | 34.54 | 34.64 | +0.09% | 7,634 |
| Apr 1, 2026 | 34.64 | 34.72 | 34.61 | 34.61 | +0.41% | 3,115 |
| Mar 31, 2026 | 34.28 | 34.47 | 34.24 | 34.47 | +1.59% | 2,830 |
| Mar 30, 2026 | 34.02 | 34.10 | 33.86 | 33.93 | -0.23% | 4,039 |
| Mar 27, 2026 | 34.13 | 34.16 | 34.00 | 34.01 | -1.08% | 2,133 |
| Mar 26, 2026 | 34.59 | 34.61 | 34.28 | 34.38 | -0.97% | 17,426 |
| Mar 25, 2026 | 34.71 | 34.76 | 34.63 | 34.72 | +0.48% | 4,060 |
| Mar 24, 2026 | 34.56 | 34.63 | 34.50 | 34.55 | -0.23% | 9,907 |
| Mar 23, 2026 | 34.73 | 34.89 | 34.63 | 34.63 | +0.68% | 5,959 |
| Mar 20, 2026 | 34.55 | 34.55 | 34.35 | 34.40 | -1.07% | 15,135 |
| Mar 19, 2026 | 34.68 | 34.84 | 34.63 | 34.77 | +0.02% | 3,579 |
| Mar 18, 2026 | 34.95 | 34.97 | 34.76 | 34.76 | -0.85% | 4,130 |
| Mar 17, 2026 | 34.92 | 35.14 | 34.92 | 35.06 | +0.03% | 7,099 |
| Mar 16, 2026 | 35.02 | 35.09 | 34.98 | 35.05 | +0.86% | 8,007 |
| Mar 13, 2026 | 35.00 | 35.01 | 34.75 | 34.75 | -0.44% | 4,456 |
| Mar 12, 2026 | 35.04 | 35.04 | 34.90 | 34.90 | -0.73% | 6,467 |
| Mar 11, 2026 | 35.25 | 35.30 | 35.12 | 35.16 | -0.14% | 10,755 |
| Mar 10, 2026 | 35.21 | 35.40 | 35.20 | 35.21 | -0.25% | 15,346 |
| Mar 9, 2026 | 34.96 | 35.30 | 34.96 | 35.30 | +0.71% | 2,782 |
| Mar 6, 2026 | 35.00 | 35.18 | 35.00 | 35.05 | -0.77% | 7,788 |
| Mar 5, 2026 | 35.30 | 35.34 | 35.25 | 35.32 | -0.58% | 6,177 |
| Mar 4, 2026 | 35.50 | 35.57 | 35.45 | 35.53 | +0.48% | 9,025 |
| Mar 3, 2026 | 34.86 | 35.39 | 34.86 | 35.36 | -0.28% | 24,606 |
| Mar 2, 2026 | 35.45 | 35.56 | 35.36 | 35.46 | -0.03% | 8,329 |
| Feb 27, 2026 | 35.48 | 35.48 | 35.39 | 35.47 | -0.28% | 10,594 |
| Feb 26, 2026 | 35.52 | 35.60 | 35.47 | 35.57 | -0.29% | 11,089 |
| Feb 25, 2026 | 35.61 | 35.67 | 35.61 | 35.67 | +0.41% | 4,910 |
| Feb 24, 2026 | 35.43 | 35.53 | 35.39 | 35.53 | +0.60% | 4,242 |
| Feb 23, 2026 | 35.51 | 35.51 | 35.29 | 35.32 | -0.70% | 5,511 |
| Feb 20, 2026 | 35.45 | 35.61 | 35.45 | 35.57 | +0.47% | 10,396 |
| Feb 19, 2026 | 35.42 | 35.47 | 35.36 | 35.40 | -0.27% | 4,343 |
| Feb 18, 2026 | 35.53 | 35.57 | 35.45 | 35.49 | +0.21% | 3,349 |
| Feb 17, 2026 | 35.25 | 35.46 | 35.20 | 35.42 | +0.31% | 5,285 |
| Feb 13, 2026 | 35.32 | 35.48 | 35.31 | 35.31 | -0.17% | 9,303 |
| Feb 12, 2026 | 35.62 | 35.66 | 35.37 | 35.37 | -0.81% | 6,091 |
| Feb 11, 2026 | 35.68 | 35.73 | 35.62 | 35.66 | +0.04% | 18,787 |
| Feb 10, 2026 | 35.80 | 35.80 | 35.65 | 35.65 | -0.32% | 2,473 |
| Feb 9, 2026 | 35.48 | 35.76 | 35.48 | 35.76 | +0.29% | 2,960 |
| Feb 6, 2026 | 35.45 | 35.66 | 35.45 | 35.66 | +1.28% | 9,776 |
| Feb 5, 2026 | 35.35 | 35.35 | 35.18 | 35.20 | -0.66% | 5,560 |
| Feb 4, 2026 | 35.50 | 35.56 | 35.35 | 35.44 | -0.32% | 8,842 |
| Feb 3, 2026 | 35.65 | 35.65 | 35.41 | 35.55 | -0.39% | 6,677 |
| Feb 2, 2026 | 35.70 | 35.80 | 35.69 | 35.70 | +0.35% | 15,334 |
| Jan 30, 2026 | 35.65 | 35.65 | 35.55 | 35.57 | -0.39% | 10,293 |
| Jan 29, 2026 | 35.66 | 35.73 | 35.45 | 35.71 | -0.02% | 6,153 |
| Jan 28, 2026 | 35.73 | 35.78 | 35.64 | 35.72 | +0.16% | 13,766 |
| Jan 27, 2026 | 35.73 | 35.77 | 35.43 | 35.66 | +0.03% | 331,147 |
| Jan 26, 2026 | 35.61 | 35.72 | 35.61 | 35.65 | +0.42% | 6,803 |
| Jan 23, 2026 | 35.58 | 35.59 | 35.50 | 35.50 | -0.22% | 13,082 |
| Jan 22, 2026 | 35.55 | 35.61 | 35.51 | 35.58 | +0.39% | 5,105 |
| Jan 21, 2026 | 35.34 | 35.48 | 35.21 | 35.44 | +0.70% | 6,608 |
| Jan 20, 2026 | 35.40 | 35.42 | 35.17 | 35.19 | -1.31% | 6,856 |
| Jan 16, 2026 | 35.57 | 35.69 | 35.57 | 35.66 | +0.06% | 6,926 |
| Jan 15, 2026 | 35.63 | 35.74 | 35.60 | 35.64 | +0.36% | 11,985 |
| Jan 14, 2026 | 35.51 | 35.57 | 35.42 | 35.51 | -0.25% | 13,122 |
| Jan 13, 2026 | 35.66 | 35.70 | 35.58 | 35.60 | -0.29% | 7,359 |
| Jan 12, 2026 | 35.63 | 35.73 | 35.63 | 35.70 | +0.06% | 5,836 |
| Jan 9, 2026 | 35.59 | 35.68 | 35.59 | 35.68 | +0.48% | 4,985 |
| Jan 8, 2026 | 35.49 | 35.55 | 35.49 | 35.51 | +0.11% | 3,806 |
| Jan 7, 2026 | 35.65 | 35.65 | 35.46 | 35.47 | -0.42% | 16,066 |
| Jan 6, 2026 | 35.55 | 35.62 | 35.43 | 35.62 | +0.51% | 32,771 |
| Jan 5, 2026 | 35.46 | 35.54 | 35.43 | 35.44 | +0.20% | 12,734 |
| Jan 2, 2026 | 35.35 | 35.37 | 35.25 | 35.37 | +0.06% | 7,882 |
| Dec 31, 2025 | 35.38 | 35.41 | 35.33 | 35.35 | -0.15% | 12,103 |
| Dec 30, 2025 | 35.45 | 35.48 | 35.40 | 35.40 | -0.13% | 8,768 |
| Dec 29, 2025 | 35.43 | 35.46 | 35.39 | 35.45 | -0.15% | 3,707 |
| Dec 26, 2025 | 35.57 | 35.57 | 35.46 | 35.50 | -0.03% | 8,739 |
| Dec 24, 2025 | 35.50 | 35.52 | 35.43 | 35.51 | +0.06% | 2,399 |
| Dec 23, 2025 | 35.34 | 35.51 | 35.34 | 35.49 | +0.37% | 10,747 |
| Dec 22, 2025 | 35.34 | 35.36 | 35.33 | 35.36 | +0.35% | 4,749 |
| Dec 19, 2025 | 35.26 | 35.26 | 35.17 | 35.24 | +0.39% | 5,677 |
| Dec 18, 2025 | 35.15 | 35.15 | 34.97 | 35.10 | +0.52% | 10,680 |
| Dec 17, 2025 | 35.03 | 35.04 | 34.89 | 34.92 | -0.60% | 8,150 |
| Dec 16, 2025 | 35.06 | 35.15 | 35.03 | 35.13 | -0.04% | 10,991 |
| Dec 15, 2025 | 35.18 | 35.22 | 35.12 | 35.15 | -0.16% | 6,987 |
| Dec 12, 2025 | 35.23 | 35.24 | 35.07 | 35.20 | -0.51% | 10,557 |
| Dec 11, 2025 | 35.00 | 35.38 | 35.00 | 35.38 | +0.40% | 11,176 |
| Dec 10, 2025 | 33.69 | 35.28 | 33.69 | 35.24 | +0.37% | 8,568 |
| Dec 9, 2025 | 35.14 | 35.27 | 35.11 | 35.11 | -0.10% | 11,629 |
| Dec 8, 2025 | 35.32 | 35.34 | 35.14 | 35.14 | -0.38% | 7,054 |
| Dec 5, 2025 | 35.23 | 35.29 | 35.23 | 35.28 | +0.27% | 3,398 |
| Dec 4, 2025 | 34.85 | 35.20 | 34.85 | 35.19 | -0.02% | 7,089 |
| Dec 3, 2025 | 35.09 | 35.21 | 35.09 | 35.19 | +0.19% | 2,631 |
| Dec 2, 2025 | 35.10 | 35.18 | 35.08 | 35.13 | +0.15% | 7,788 |
| Dec 1, 2025 | 35.11 | 35.13 | 35.02 | 35.07 | -0.15% | 8,150 |
| Nov 28, 2025 | 35.13 | 35.15 | 35.06 | 35.13 | +0.16% | 8,313 |
| Nov 26, 2025 | 35.05 | 35.11 | 35.02 | 35.07 | +0.43% | 3,280 |
| Nov 25, 2025 | 34.71 | 34.92 | 34.71 | 34.92 | +0.53% | 5,642 |
| Nov 24, 2025 | 34.71 | 34.74 | 34.65 | 34.74 | +0.92% | 33,474 |
| Nov 21, 2025 | 34.26 | 34.56 | 34.26 | 34.42 | +0.59% | 3,149 |
| Nov 20, 2025 | 34.81 | 34.84 | 34.21 | 34.21 | -0.84% | 6,149 |
| Nov 19, 2025 | 34.55 | 34.55 | 34.43 | 34.50 | +0.14% | 5,116 |
| Nov 18, 2025 | 34.32 | 34.53 | 34.32 | 34.46 | -0.35% | 5,300 |
| Nov 17, 2025 | 34.76 | 34.76 | 34.47 | 34.58 | -0.48% | 4,248 |
| Nov 14, 2025 | 34.72 | 34.82 | 34.70 | 34.75 | -0.01% | 5,137 |
| Nov 13, 2025 | 35.02 | 35.02 | 34.75 | 34.75 | -0.91% | 6,166 |
| Nov 12, 2025 | 35.03 | 35.11 | 34.99 | 35.07 | +0.03% | 10,243 |
| Nov 11, 2025 | 35.05 | 35.11 | 34.98 | 35.06 | +0.00% | 5,254 |
| Nov 10, 2025 | 34.91 | 35.06 | 34.91 | 35.05 | +0.91% | 3,733 |
| Nov 7, 2025 | 34.58 | 34.76 | 34.49 | 34.74 | -0.10% | 4,840 |
| Nov 6, 2025 | 34.95 | 34.95 | 34.71 | 34.78 | -0.45% | 4,928 |
| Nov 5, 2025 | 34.90 | 35.04 | 34.88 | 34.93 | +0.18% | 15,769 |
| Nov 4, 2025 | 34.94 | 34.94 | 34.80 | 34.87 | -0.57% | 10,869 |
| Nov 3, 2025 | 35.15 | 35.16 | 34.97 | 35.07 | +0.11% | 10,078 |
| Oct 31, 2025 | 35.10 | 35.11 | 35.02 | 35.03 | +0.02% | 4,537 |
| Oct 30, 2025 | 35.04 | 35.14 | 35.02 | 35.02 | -0.24% | 153,447 |
Daily open, high, low, close and volume for Innovator Power Buffer Step-Up Strategy ETF (PSTP). Showing 249 trading days. Unadjusted prices.