PRS Historical Prices
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058 · daily open, high, low, close & volume
Trading days
249
Period high
24.44
Period low
19.22
Period change
-20.21%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.28 | 19.40 | 19.22 | 19.27 | -0.05% | 43,154 |
| Nov 12, 2026 | 19.72 | 19.77 | 19.27 | 19.28 | -2.18% | 53,042 |
| Nov 11, 2026 | 19.75 | 19.77 | 19.60 | 19.71 | +0.20% | 45,464 |
| Nov 10, 2026 | 20.11 | 20.20 | 19.63 | 19.67 | -2.43% | 52,896 |
| Nov 9, 2026 | 20.02 | 20.20 | 19.97 | 20.16 | +1.36% | 52,693 |
| Nov 6, 2026 | 19.68 | 20.03 | 19.68 | 19.89 | +0.81% | 37,026 |
| Nov 5, 2026 | 19.95 | 19.95 | 19.46 | 19.73 | -0.25% | 51,007 |
| Nov 4, 2026 | 19.45 | 19.91 | 19.45 | 19.78 | +2.49% | 47,755 |
| Nov 3, 2026 | 19.32 | 19.71 | 19.30 | 19.30 | +0.00% | 54,020 |
| Nov 2, 2026 | 19.43 | 19.61 | 19.30 | 19.30 | -0.26% | 52,584 |
| Oct 30, 2026 | 19.40 | 19.55 | 19.35 | 19.35 | -1.63% | 137,204 |
| Oct 29, 2026 | 19.63 | 19.76 | 19.63 | 19.67 | +0.36% | 66,848 |
| Oct 28, 2026 | 19.65 | 19.71 | 19.50 | 19.60 | +0.20% | 115,770 |
| Oct 27, 2026 | 19.60 | 19.65 | 19.50 | 19.56 | +0.36% | 39,384 |
| Oct 26, 2026 | 19.62 | 19.77 | 19.43 | 19.49 | -0.56% | 46,996 |
| Oct 23, 2026 | 19.68 | 19.79 | 19.60 | 19.60 | -0.13% | 40,301 |
| Oct 22, 2026 | 19.66 | 19.90 | 19.50 | 19.63 | -0.03% | 41,192 |
| Oct 21, 2026 | 19.83 | 19.84 | 19.56 | 19.63 | -0.36% | 24,910 |
| Oct 20, 2026 | 19.70 | 19.88 | 19.57 | 19.70 | +0.36% | 38,549 |
| Oct 19, 2026 | 19.79 | 20.04 | 19.55 | 19.63 | -0.76% | 56,652 |
| Oct 16, 2026 | 19.95 | 20.12 | 19.70 | 19.78 | -1.25% | 102,214 |
| Oct 15, 2026 | 19.95 | 20.12 | 19.93 | 20.03 | +0.70% | 58,203 |
| Oct 14, 2026 | 19.79 | 19.99 | 19.76 | 19.89 | -0.15% | 70,670 |
| Oct 13, 2026 | 19.77 | 20.00 | 19.75 | 19.92 | +1.07% | 50,695 |
| Oct 12, 2026 | 19.77 | 19.78 | 19.55 | 19.71 | +0.00% | 55,946 |
| Oct 9, 2026 | 19.80 | 19.80 | 19.63 | 19.71 | -0.35% | 44,725 |
| Oct 8, 2026 | 19.73 | 19.91 | 19.52 | 19.78 | +0.41% | 91,508 |
| Oct 7, 2026 | 19.46 | 19.76 | 19.45 | 19.70 | +0.82% | 106,031 |
| Oct 6, 2026 | 19.72 | 19.92 | 19.41 | 19.54 | -0.66% | 74,842 |
| Oct 5, 2026 | 19.79 | 19.92 | 19.60 | 19.67 | -0.76% | 62,833 |
| Oct 2, 2026 | 20.15 | 20.28 | 19.80 | 19.82 | -0.75% | 30,430 |
| Oct 1, 2026 | 19.90 | 20.03 | 19.71 | 19.97 | +0.55% | 59,819 |
| Sep 30, 2026 | 19.98 | 20.07 | 19.67 | 19.86 | -0.40% | 109,124 |
| Sep 29, 2026 | 20.08 | 20.29 | 19.81 | 19.94 | -1.14% | 60,430 |
| Sep 28, 2026 | 20.03 | 20.21 | 19.97 | 20.17 | +0.45% | 60,210 |
| Sep 25, 2026 | 20.19 | 20.23 | 20.03 | 20.08 | -0.45% | 54,714 |
| Sep 24, 2026 | 20.17 | 20.32 | 20.17 | 20.17 | -0.71% | 33,703 |
| Sep 23, 2026 | 20.32 | 20.47 | 20.10 | 20.32 | -0.27% | 50,162 |
| Sep 22, 2026 | 20.38 | 20.62 | 20.20 | 20.37 | +0.15% | 77,598 |
| Sep 21, 2026 | 20.40 | 20.71 | 20.33 | 20.34 | +0.05% | 40,133 |
| Sep 18, 2026 | 20.45 | 20.59 | 20.25 | 20.33 | -0.81% | 41,523 |
| Sep 17, 2026 | 20.52 | 20.74 | 20.28 | 20.50 | +0.32% | 31,183 |
| Sep 16, 2026 | 20.43 | 20.67 | 20.43 | 20.43 | +0.59% | 49,856 |
| Sep 15, 2026 | 20.17 | 20.38 | 20.16 | 20.31 | +0.79% | 107,179 |
| Sep 14, 2026 | 20.19 | 20.54 | 20.15 | 20.15 | -0.10% | 48,428 |
| Sep 11, 2026 | 20.22 | 20.52 | 20.13 | 20.17 | -1.71% | 46,002 |
| Sep 9, 2026 | 20.71 | 20.71 | 20.51 | 20.52 | -0.73% | 49,665 |
| Sep 8, 2026 | 20.66 | 20.83 | 20.58 | 20.67 | +0.63% | 62,865 |
| Sep 4, 2026 | 20.62 | 20.62 | 20.40 | 20.54 | +0.29% | 54,143 |
| Sep 3, 2026 | 20.49 | 20.60 | 20.30 | 20.48 | +0.39% | 48,679 |
| Sep 2, 2026 | 20.16 | 20.44 | 20.16 | 20.40 | -0.05% | 78,433 |
| Aug 31, 2026 | 20.60 | 20.60 | 20.30 | 20.41 | -1.35% | 48,476 |
| Aug 28, 2026 | 20.71 | 20.84 | 20.62 | 20.69 | -0.43% | 37,048 |
| Aug 27, 2026 | 20.52 | 20.78 | 20.52 | 20.78 | +1.51% | 34,771 |
| Aug 26, 2026 | 20.55 | 20.80 | 20.44 | 20.47 | -0.82% | 34,516 |
| Aug 25, 2026 | 20.60 | 20.77 | 20.57 | 20.64 | +0.24% | 45,379 |
| Aug 24, 2026 | 20.50 | 20.60 | 20.33 | 20.59 | +0.59% | 80,515 |
| Aug 21, 2026 | 20.56 | 20.70 | 20.42 | 20.47 | -0.78% | 49,684 |
| Aug 20, 2026 | 20.60 | 20.67 | 20.55 | 20.63 | -0.10% | 37,659 |
| Aug 19, 2026 | 20.66 | 20.75 | 20.60 | 20.65 | +0.73% | 51,172 |
| Aug 18, 2026 | 20.69 | 20.73 | 20.41 | 20.50 | -1.01% | 60,258 |
| Aug 17, 2026 | 20.92 | 20.92 | 20.71 | 20.71 | -0.72% | 25,480 |
| Aug 14, 2026 | 20.90 | 20.93 | 20.79 | 20.86 | -0.29% | 28,833 |
| Aug 13, 2026 | 20.91 | 21.00 | 20.91 | 20.92 | +0.24% | 36,527 |
| Aug 12, 2026 | 20.89 | 21.00 | 20.86 | 20.87 | -0.10% | 37,381 |
| Aug 11, 2026 | 20.96 | 21.16 | 20.86 | 20.89 | -0.29% | 36,696 |
| Aug 10, 2026 | 21.03 | 21.06 | 20.92 | 20.95 | -0.62% | 53,680 |
| Aug 7, 2026 | 21.18 | 21.29 | 21.08 | 21.08 | -0.33% | 31,831 |
| Aug 6, 2026 | 21.36 | 21.42 | 21.12 | 21.15 | -0.98% | 62,842 |
| Aug 5, 2026 | 21.51 | 21.56 | 21.35 | 21.36 | -0.65% | 36,221 |
| Aug 4, 2026 | 21.62 | 21.67 | 21.47 | 21.50 | -0.37% | 35,258 |
| Aug 3, 2026 | 21.66 | 21.72 | 21.56 | 21.58 | +0.00% | 28,317 |
| Jul 31, 2026 | 21.49 | 21.65 | 21.47 | 21.58 | -1.15% | 55,134 |
| Jul 30, 2026 | 21.77 | 21.89 | 21.77 | 21.83 | +0.28% | 36,004 |
| Jul 29, 2026 | 21.70 | 21.83 | 21.66 | 21.77 | +0.18% | 56,714 |
| Jul 28, 2026 | 21.68 | 21.83 | 21.66 | 21.73 | +0.14% | 28,164 |
| Jul 27, 2026 | 21.74 | 21.75 | 21.64 | 21.70 | +0.05% | 30,844 |
| Jul 24, 2026 | 21.64 | 21.75 | 21.62 | 21.69 | +0.05% | 18,395 |
| Jul 23, 2026 | 21.80 | 21.85 | 21.65 | 21.68 | -0.63% | 40,687 |
| Jul 22, 2026 | 21.82 | 21.94 | 21.80 | 21.82 | -0.49% | 37,219 |
| Jul 21, 2026 | 22.03 | 22.17 | 21.89 | 21.93 | -0.57% | 33,321 |
| Jul 20, 2026 | 22.12 | 22.21 | 22.03 | 22.05 | -0.32% | 42,227 |
| Jul 17, 2026 | 22.19 | 22.24 | 22.12 | 22.12 | -0.41% | 40,676 |
| Jul 16, 2026 | 22.19 | 22.24 | 22.15 | 22.21 | -0.13% | 27,461 |
| Jul 15, 2026 | 22.27 | 22.28 | 22.15 | 22.24 | +0.14% | 21,898 |
| Jul 14, 2026 | 22.10 | 22.25 | 22.10 | 22.21 | +0.50% | 64,874 |
| Jul 13, 2026 | 22.18 | 22.25 | 22.09 | 22.10 | -0.45% | 33,423 |
| Jul 10, 2026 | 22.02 | 22.30 | 21.99 | 22.20 | +0.59% | 72,773 |
| Jul 9, 2026 | 21.94 | 22.15 | 21.93 | 22.07 | +0.50% | 34,775 |
| Jul 8, 2026 | 22.04 | 22.17 | 21.83 | 21.96 | -0.18% | 41,643 |
| Jul 7, 2026 | 22.26 | 22.26 | 21.94 | 22.00 | -0.95% | 39,113 |
| Jul 6, 2026 | 22.23 | 22.37 | 22.13 | 22.21 | +0.36% | 29,592 |
| Jul 2, 2026 | 22.17 | 22.37 | 22.09 | 22.13 | -0.23% | 41,881 |
| Jul 1, 2026 | 21.99 | 22.25 | 21.90 | 22.18 | +0.86% | 42,877 |
| Jun 30, 2026 | 21.83 | 22.03 | 21.83 | 21.99 | +0.42% | 209,078 |
| Jun 29, 2026 | 21.79 | 21.96 | 21.77 | 21.90 | +0.50% | 37,724 |
| Jun 26, 2026 | 21.85 | 21.86 | 21.76 | 21.79 | -0.32% | 30,506 |
| Jun 25, 2026 | 21.93 | 21.96 | 21.78 | 21.86 | -0.46% | 36,692 |
| Jun 24, 2026 | 21.89 | 22.05 | 21.87 | 21.96 | +0.41% | 60,560 |
| Jun 23, 2026 | 21.92 | 22.01 | 21.86 | 21.87 | -0.55% | 34,540 |
| Jun 22, 2026 | 22.16 | 22.25 | 21.89 | 21.99 | -1.08% | 49,875 |
| Jun 18, 2026 | 22.25 | 22.34 | 22.16 | 22.23 | -0.09% | 14,233 |
| Jun 17, 2026 | 22.22 | 22.28 | 22.22 | 22.25 | +0.00% | 42,755 |
| Jun 16, 2026 | 22.33 | 22.33 | 22.18 | 22.25 | +0.04% | 24,302 |
| Jun 15, 2026 | 22.24 | 22.30 | 22.12 | 22.24 | +0.50% | 20,653 |
| Jun 12, 2026 | 22.12 | 22.23 | 22.06 | 22.13 | -0.18% | 25,604 |
| Jun 11, 2026 | 22.07 | 22.23 | 21.99 | 22.17 | +0.59% | 15,241 |
| Jun 10, 2026 | 21.96 | 22.14 | 21.90 | 22.04 | +0.18% | 47,773 |
| Jun 9, 2026 | 21.89 | 22.00 | 21.84 | 22.00 | +0.36% | 46,615 |
| Jun 8, 2026 | 21.96 | 21.96 | 21.84 | 21.92 | -0.18% | 47,856 |
| Jun 5, 2026 | 22.08 | 22.10 | 21.87 | 21.96 | -0.86% | 50,742 |
| Jun 4, 2026 | 22.18 | 22.24 | 22.15 | 22.15 | +0.05% | 33,618 |
| Jun 3, 2026 | 22.30 | 22.30 | 22.09 | 22.14 | -0.90% | 53,472 |
| Jun 2, 2026 | 22.40 | 22.49 | 22.29 | 22.34 | -0.31% | 57,061 |
| Jun 1, 2026 | 22.48 | 22.48 | 22.30 | 22.41 | -0.36% | 31,039 |
| May 29, 2026 | 22.51 | 22.61 | 22.46 | 22.49 | -0.40% | 53,754 |
| May 28, 2026 | 22.48 | 22.67 | 22.42 | 22.58 | +0.36% | 26,633 |
| May 27, 2026 | 22.54 | 22.54 | 22.47 | 22.50 | +0.14% | 14,628 |
| May 26, 2026 | 22.59 | 22.59 | 22.42 | 22.47 | -0.23% | 32,202 |
| May 22, 2026 | 22.45 | 22.61 | 22.40 | 22.52 | +0.00% | 488,576 |
| May 21, 2026 | 22.38 | 22.62 | 22.31 | 22.52 | -0.18% | 29,943 |
| May 20, 2026 | 22.51 | 22.56 | 22.39 | 22.56 | +0.22% | 39,572 |
| May 19, 2026 | 22.52 | 22.56 | 22.45 | 22.51 | -0.66% | 25,587 |
| May 18, 2026 | 22.77 | 22.89 | 22.59 | 22.66 | -0.48% | 33,228 |
| May 15, 2026 | 22.90 | 22.90 | 22.77 | 22.77 | -0.74% | 24,908 |
| May 14, 2026 | 22.96 | 22.96 | 22.87 | 22.94 | +0.35% | 17,328 |
| May 13, 2026 | 22.88 | 22.99 | 22.81 | 22.86 | -0.26% | 25,843 |
| May 12, 2026 | 22.80 | 23.02 | 22.78 | 22.92 | -0.22% | 38,412 |
| May 11, 2026 | 23.02 | 23.04 | 22.85 | 22.97 | +0.00% | 44,800 |
| May 8, 2026 | 22.96 | 23.00 | 22.87 | 22.97 | +0.35% | 23,952 |
| May 7, 2026 | 22.98 | 23.02 | 22.86 | 22.89 | -0.26% | 18,993 |
| May 6, 2026 | 22.91 | 23.03 | 22.91 | 22.95 | +0.28% | 27,582 |
| May 5, 2026 | 22.80 | 22.95 | 22.76 | 22.89 | +0.02% | 23,382 |
| May 4, 2026 | 22.91 | 22.94 | 22.75 | 22.88 | -0.35% | 28,675 |
| May 1, 2026 | 23.03 | 23.14 | 22.92 | 22.96 | -1.54% | 17,337 |
| Apr 30, 2026 | 23.17 | 23.32 | 23.02 | 23.32 | +1.08% | 44,208 |
| Apr 29, 2026 | 23.14 | 23.20 | 23.01 | 23.07 | -0.52% | 19,668 |
| Apr 28, 2026 | 23.31 | 23.31 | 23.16 | 23.19 | -0.56% | 30,362 |
| Apr 27, 2026 | 23.27 | 23.34 | 23.14 | 23.32 | +0.39% | 25,155 |
| Apr 24, 2026 | 23.42 | 23.42 | 23.10 | 23.23 | -0.56% | 40,054 |
| Apr 23, 2026 | 23.26 | 23.38 | 23.20 | 23.36 | +0.34% | 22,359 |
| Apr 22, 2026 | 23.20 | 23.32 | 23.16 | 23.28 | +0.26% | 17,182 |
| Apr 21, 2026 | 23.34 | 23.34 | 23.16 | 23.22 | -0.51% | 20,008 |
| Apr 20, 2026 | 23.30 | 23.46 | 23.24 | 23.34 | -0.04% | 20,698 |
| Apr 17, 2026 | 23.53 | 23.63 | 23.35 | 23.35 | +0.04% | 31,531 |
| Apr 16, 2026 | 23.62 | 23.62 | 23.34 | 23.34 | -0.77% | 47,814 |
| Apr 15, 2026 | 23.56 | 23.63 | 23.40 | 23.52 | +0.13% | 33,133 |
| Apr 14, 2026 | 23.25 | 23.56 | 23.25 | 23.49 | +0.82% | 27,713 |
| Apr 13, 2026 | 23.11 | 23.34 | 23.11 | 23.30 | +0.26% | 29,237 |
| Apr 10, 2026 | 23.08 | 23.28 | 23.00 | 23.24 | +0.87% | 43,592 |
| Apr 9, 2026 | 22.84 | 23.08 | 22.78 | 23.04 | +0.48% | 40,381 |
| Apr 8, 2026 | 22.94 | 23.00 | 22.82 | 22.93 | +1.19% | 21,377 |
| Apr 7, 2026 | 22.66 | 22.77 | 22.57 | 22.66 | +0.00% | 29,915 |
| Apr 6, 2026 | 22.74 | 22.79 | 22.66 | 22.66 | -0.35% | 16,083 |
| Apr 2, 2026 | 22.54 | 22.74 | 22.54 | 22.74 | +0.53% | 39,853 |
| Apr 1, 2026 | 22.59 | 22.85 | 22.59 | 22.62 | +0.44% | 64,411 |
| Mar 31, 2026 | 22.79 | 22.92 | 22.47 | 22.52 | -1.18% | 179,176 |
| Mar 30, 2026 | 23.00 | 23.00 | 22.70 | 22.79 | -0.91% | 33,154 |
| Mar 27, 2026 | 23.01 | 23.07 | 22.84 | 23.00 | -0.39% | 33,461 |
| Mar 26, 2026 | 23.13 | 23.40 | 23.02 | 23.09 | -0.65% | 30,537 |
| Mar 25, 2026 | 23.19 | 23.24 | 23.18 | 23.24 | +0.26% | 19,694 |
| Mar 24, 2026 | 23.25 | 23.30 | 23.13 | 23.18 | -0.64% | 21,732 |
| Mar 23, 2026 | 23.22 | 23.40 | 23.15 | 23.33 | +0.13% | 37,048 |
| Mar 20, 2026 | 23.63 | 23.63 | 23.02 | 23.30 | -1.02% | 35,903 |
| Mar 19, 2026 | 23.50 | 23.64 | 23.44 | 23.54 | -0.21% | 29,595 |
| Mar 18, 2026 | 23.67 | 23.70 | 23.58 | 23.59 | -0.34% | 33,883 |
| Mar 17, 2026 | 23.60 | 23.74 | 23.60 | 23.67 | +0.17% | 18,021 |
| Mar 16, 2026 | 23.58 | 23.66 | 23.51 | 23.63 | +0.34% | 37,837 |
| Mar 13, 2026 | 23.69 | 23.78 | 23.54 | 23.55 | -0.60% | 31,263 |
| Mar 12, 2026 | 23.75 | 23.78 | 23.68 | 23.69 | -0.45% | 10,586 |
| Mar 11, 2026 | 23.86 | 23.94 | 23.80 | 23.80 | -0.37% | 53,429 |
| Mar 10, 2026 | 23.89 | 23.96 | 23.86 | 23.89 | -0.13% | 17,268 |
| Mar 9, 2026 | 23.90 | 23.95 | 23.81 | 23.92 | -0.37% | 39,584 |
| Mar 6, 2026 | 24.07 | 24.08 | 23.96 | 24.01 | -0.46% | 40,183 |
| Mar 5, 2026 | 24.10 | 24.17 | 24.03 | 24.12 | +0.04% | 19,665 |
| Mar 4, 2026 | 24.07 | 24.13 | 24.05 | 24.11 | -0.08% | 15,793 |
| Mar 3, 2026 | 24.12 | 24.15 | 24.02 | 24.13 | -0.25% | 27,972 |
| Mar 2, 2026 | 24.16 | 24.28 | 24.07 | 24.19 | -0.04% | 31,442 |
| Feb 27, 2026 | 24.11 | 24.20 | 24.01 | 24.20 | +0.00% | 96,802 |
| Feb 26, 2026 | 24.18 | 24.28 | 24.07 | 24.20 | +0.29% | 38,070 |
| Feb 25, 2026 | 24.10 | 24.19 | 24.09 | 24.13 | +0.19% | 16,555 |
| Feb 24, 2026 | 24.07 | 24.17 | 24.06 | 24.09 | -0.10% | 15,664 |
| Feb 23, 2026 | 24.16 | 24.17 | 24.06 | 24.11 | -0.21% | 31,888 |
| Feb 20, 2026 | 24.19 | 24.23 | 24.11 | 24.16 | +0.23% | 38,684 |
| Feb 19, 2026 | 24.12 | 24.25 | 24.09 | 24.11 | -0.14% | 32,269 |
| Feb 18, 2026 | 24.08 | 24.30 | 24.06 | 24.14 | +0.17% | 33,691 |
| Feb 17, 2026 | 24.06 | 24.14 | 24.01 | 24.10 | +0.42% | 59,847 |
| Feb 13, 2026 | 23.99 | 24.12 | 23.97 | 24.00 | +0.33% | 27,067 |
| Feb 12, 2026 | 23.99 | 24.02 | 23.90 | 23.92 | -0.21% | 27,012 |
| Feb 11, 2026 | 23.93 | 24.02 | 23.92 | 23.97 | +0.00% | 23,575 |
| Feb 10, 2026 | 23.95 | 24.05 | 23.88 | 23.97 | +0.29% | 22,065 |
| Feb 9, 2026 | 23.91 | 23.95 | 23.90 | 23.90 | -0.04% | 16,232 |
| Feb 6, 2026 | 23.88 | 23.95 | 23.81 | 23.91 | +0.04% | 16,219 |
| Feb 5, 2026 | 23.95 | 23.95 | 23.86 | 23.90 | -0.13% | 16,331 |
| Feb 4, 2026 | 23.90 | 23.98 | 23.85 | 23.93 | -0.08% | 29,386 |
| Feb 3, 2026 | 24.00 | 24.08 | 23.90 | 23.95 | -0.21% | 24,720 |
| Feb 2, 2026 | 24.01 | 24.06 | 23.95 | 24.00 | +0.00% | 29,013 |
| Jan 30, 2026 | 24.08 | 24.08 | 23.92 | 24.00 | -1.36% | 67,636 |
| Jan 29, 2026 | 24.32 | 24.40 | 24.25 | 24.33 | +0.16% | 53,951 |
| Jan 28, 2026 | 24.30 | 24.36 | 24.26 | 24.29 | -0.25% | 20,106 |
| Jan 27, 2026 | 24.35 | 24.44 | 24.30 | 24.35 | -0.08% | 29,545 |
| Jan 26, 2026 | 24.34 | 24.43 | 24.28 | 24.37 | +0.08% | 27,901 |
| Jan 23, 2026 | 24.26 | 24.42 | 24.25 | 24.35 | +0.16% | 33,914 |
| Jan 22, 2026 | 24.20 | 24.41 | 24.06 | 24.31 | +0.25% | 31,159 |
| Jan 21, 2026 | 24.20 | 24.31 | 24.05 | 24.25 | +0.50% | 25,612 |
| Jan 20, 2026 | 24.04 | 24.25 | 23.92 | 24.13 | -0.58% | 47,141 |
| Jan 16, 2026 | 24.27 | 24.35 | 24.22 | 24.27 | -0.12% | 23,815 |
| Jan 15, 2026 | 24.30 | 24.40 | 24.20 | 24.30 | +0.45% | 48,065 |
| Jan 14, 2026 | 24.25 | 24.28 | 24.10 | 24.19 | -0.04% | 19,172 |
| Jan 13, 2026 | 24.08 | 24.26 | 24.06 | 24.20 | +0.50% | 30,805 |
| Jan 12, 2026 | 23.93 | 24.16 | 23.93 | 24.08 | +0.42% | 32,592 |
| Jan 9, 2026 | 23.96 | 24.15 | 23.94 | 23.98 | +0.21% | 30,169 |
| Jan 8, 2026 | 23.92 | 24.05 | 23.91 | 23.93 | -0.04% | 34,483 |
| Jan 7, 2026 | 24.01 | 24.03 | 23.90 | 23.94 | +0.10% | 19,239 |
| Jan 6, 2026 | 23.99 | 24.12 | 23.83 | 23.91 | -0.19% | 27,569 |
| Jan 5, 2026 | 24.01 | 24.17 | 23.95 | 23.96 | -0.08% | 28,944 |
| Jan 2, 2026 | 23.82 | 24.08 | 23.80 | 23.98 | +0.67% | 42,513 |
| Dec 31, 2025 | 23.77 | 23.83 | 23.70 | 23.82 | +0.08% | 56,552 |
| Dec 30, 2025 | 23.78 | 23.84 | 23.73 | 23.80 | -0.04% | 41,960 |
| Dec 29, 2025 | 23.87 | 23.92 | 23.77 | 23.81 | -0.08% | 29,160 |
| Dec 26, 2025 | 23.93 | 23.98 | 23.81 | 23.83 | -0.13% | 38,976 |
| Dec 24, 2025 | 23.86 | 23.92 | 23.86 | 23.86 | +0.04% | 15,590 |
| Dec 23, 2025 | 23.91 | 23.99 | 23.85 | 23.85 | -0.37% | 28,478 |
| Dec 22, 2025 | 23.93 | 23.99 | 23.90 | 23.94 | +0.00% | 21,718 |
| Dec 19, 2025 | 23.90 | 24.00 | 23.85 | 23.94 | +0.13% | 47,082 |
| Dec 18, 2025 | 24.02 | 24.17 | 23.82 | 23.91 | -0.46% | 89,318 |
| Dec 17, 2025 | 24.02 | 24.13 | 23.91 | 24.02 | +0.00% | 48,563 |
| Dec 16, 2025 | 24.11 | 24.11 | 24.00 | 24.02 | +0.00% | 38,234 |
| Dec 15, 2025 | 23.99 | 24.12 | 23.99 | 24.02 | +0.21% | 44,546 |
| Dec 12, 2025 | 24.08 | 24.14 | 23.93 | 23.97 | -0.70% | 27,958 |
| Dec 11, 2025 | 24.09 | 24.30 | 24.09 | 24.14 | +0.25% | 30,311 |
| Dec 10, 2025 | 24.07 | 24.23 | 23.96 | 24.08 | +0.21% | 33,860 |
| Dec 9, 2025 | 23.93 | 24.18 | 23.91 | 24.03 | +0.50% | 51,897 |
| Dec 8, 2025 | 23.87 | 23.97 | 23.87 | 23.91 | -0.04% | 18,156 |
| Dec 5, 2025 | 23.88 | 23.97 | 23.84 | 23.92 | +0.10% | 16,576 |
| Dec 4, 2025 | 23.86 | 23.99 | 23.86 | 23.89 | -0.15% | 25,112 |
| Dec 3, 2025 | 23.81 | 23.99 | 23.81 | 23.93 | +0.38% | 41,489 |
| Dec 2, 2025 | 23.89 | 23.93 | 23.73 | 23.84 | +0.04% | 41,456 |
| Dec 1, 2025 | 23.91 | 23.96 | 23.74 | 23.83 | -0.38% | 39,990 |
| Nov 28, 2025 | 24.01 | 24.15 | 23.92 | 23.92 | -0.37% | 74,255 |
| Nov 26, 2025 | 23.90 | 24.11 | 23.90 | 24.01 | +0.42% | 41,589 |
| Nov 25, 2025 | 23.91 | 24.02 | 23.88 | 23.91 | +0.38% | 41,685 |
| Nov 24, 2025 | 23.70 | 23.97 | 23.70 | 23.82 | +0.51% | 34,064 |
| Nov 21, 2025 | 23.69 | 23.80 | 23.52 | 23.70 | -0.04% | 60,703 |
| Nov 20, 2025 | 23.88 | 23.89 | 23.65 | 23.71 | -0.50% | 24,519 |
| Nov 19, 2025 | 23.87 | 23.89 | 23.80 | 23.83 | -0.33% | 37,341 |
| Nov 18, 2025 | 23.96 | 23.98 | 23.85 | 23.91 | -0.17% | 26,511 |
| Nov 17, 2025 | 24.27 | 24.27 | 23.87 | 23.95 | -0.83% | 31,895 |
| Nov 14, 2025 | 24.27 | 24.37 | 24.09 | 24.15 | -0.37% | 25,431 |
Daily open, high, low, close and volume for Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058 (PRS). Showing 249 trading days. Unadjusted prices.