Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

PRO Historical Prices

Pros Holdings, Inc. · daily open, high, low, close & volume

Trading days
25
Period high
23.26
Period low
23.02
Period change
+0.87%
DateOpenHighLowCloseChangeVolume
Dec 8, 202523.2623.2623.2423.25+0.04%5,180,207
Dec 5, 202523.2323.2623.2323.24+0.04%2,595,211
Dec 4, 202523.2223.2423.2223.23+0.00%930,519
Dec 3, 202523.2323.2523.2223.23+0.00%2,707,891
Dec 2, 202523.2423.2523.2223.23+0.04%883,165
Dec 1, 202523.2223.2523.2223.22-0.09%460,495
Nov 28, 202523.2023.2423.2023.24+0.13%212,319
Nov 26, 202523.1923.2223.1823.21+0.26%666,475
Nov 25, 202523.1523.1923.1423.15+0.09%601,090
Nov 24, 202523.1023.2023.0923.13+0.17%1,109,237
Nov 21, 202523.0923.1123.0723.09+0.13%3,482,394
Nov 20, 202523.1223.1223.0623.06-0.17%917,701
Nov 19, 202523.0823.1323.0823.10+0.22%930,108
Nov 18, 202523.1423.1523.0523.05-0.30%1,290,692
Nov 17, 202523.1423.1523.1223.12-0.04%737,132
Nov 14, 202523.1323.1523.1023.13-0.04%798,315
Nov 13, 202523.1423.1723.1223.14+0.04%526,345
Nov 12, 202523.1423.1423.1223.13+0.00%567,060
Nov 11, 202523.1423.1423.1223.13+0.04%426,100
Nov 10, 202523.1323.1323.1023.12-0.04%668,088
Nov 7, 202523.1023.1323.1023.13+0.13%465,616
Nov 6, 202523.1323.1423.1023.10-0.09%928,695
Nov 5, 202523.1323.1523.1123.12+0.04%800,063
Nov 4, 202523.0523.1423.0523.11+0.26%1,466,124
Nov 3, 202523.0623.0623.0223.05+0.00%1,476,332

Daily open, high, low, close and volume for Pros Holdings, Inc. (PRO). Showing 25 trading days. Unadjusted prices.