PRG Historical Prices
PROG Holdings, Inc. · daily open, high, low, close & volume
Trading days
249
Period high
47.73
Period low
25.18
Period change
+44.72%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.80 | 38.41 | 37.43 | 38.38 | +1.88% | 371,557 |
| Nov 12, 2026 | 38.88 | 39.01 | 37.56 | 37.67 | -3.06% | 636,155 |
| Nov 11, 2026 | 38.16 | 39.05 | 37.59 | 38.86 | +1.12% | 445,725 |
| Nov 10, 2026 | 37.99 | 38.66 | 36.69 | 38.43 | -0.05% | 537,577 |
| Nov 9, 2026 | 38.28 | 38.84 | 36.87 | 38.45 | +1.96% | 733,158 |
| Nov 6, 2026 | 37.73 | 38.81 | 37.08 | 37.71 | -2.96% | 616,006 |
| Nov 5, 2026 | 40.71 | 41.02 | 38.16 | 38.86 | -2.58% | 982,977 |
| Nov 4, 2026 | 38.10 | 40.10 | 37.97 | 39.89 | +9.20% | 1,000,883 |
| Nov 3, 2026 | 38.09 | 38.29 | 36.17 | 36.53 | -4.35% | 1,440,247 |
| Nov 2, 2026 | 35.40 | 38.34 | 35.40 | 38.19 | +9.90% | 1,281,836 |
| Oct 30, 2026 | 33.54 | 34.81 | 33.17 | 34.75 | +3.79% | 1,009,508 |
| Oct 29, 2026 | 30.25 | 33.83 | 30.06 | 33.48 | +8.42% | 1,036,183 |
| Oct 28, 2026 | 25.63 | 31.10 | 25.18 | 30.88 | +4.29% | 1,781,048 |
| Oct 27, 2026 | 29.73 | 30.07 | 29.37 | 29.61 | +0.44% | 1,013,446 |
| Oct 26, 2026 | 29.77 | 30.14 | 29.26 | 29.48 | -2.61% | 464,383 |
| Oct 23, 2026 | 31.32 | 31.54 | 30.09 | 30.27 | -4.90% | 524,692 |
| Oct 22, 2026 | 30.55 | 31.93 | 30.54 | 31.83 | +3.85% | 521,151 |
| Oct 21, 2026 | 31.18 | 31.18 | 30.24 | 30.65 | -0.87% | 442,300 |
| Oct 20, 2026 | 30.94 | 31.69 | 30.70 | 30.92 | +0.29% | 557,541 |
| Oct 19, 2026 | 30.86 | 31.03 | 30.33 | 30.83 | -0.52% | 462,209 |
| Oct 16, 2026 | 31.19 | 31.48 | 30.81 | 30.99 | -0.39% | 525,586 |
| Oct 15, 2026 | 30.05 | 31.14 | 30.05 | 31.11 | +4.33% | 492,087 |
| Oct 14, 2026 | 30.12 | 30.31 | 29.35 | 29.82 | -2.49% | 617,724 |
| Oct 13, 2026 | 30.72 | 31.03 | 30.33 | 30.58 | +0.20% | 411,325 |
| Oct 12, 2026 | 30.35 | 30.89 | 30.12 | 30.52 | +0.13% | 461,023 |
| Oct 9, 2026 | 30.64 | 31.20 | 30.16 | 30.48 | -1.36% | 525,276 |
| Oct 8, 2026 | 31.05 | 31.22 | 30.02 | 30.90 | +2.12% | 1,123,817 |
| Oct 7, 2026 | 30.98 | 30.99 | 28.85 | 30.26 | -3.26% | 1,889,378 |
| Oct 6, 2026 | 31.32 | 31.90 | 30.94 | 31.28 | +1.23% | 567,207 |
| Oct 5, 2026 | 31.00 | 31.33 | 30.71 | 30.90 | -0.32% | 517,106 |
| Oct 2, 2026 | 31.42 | 31.78 | 30.86 | 31.00 | -0.48% | 567,666 |
| Oct 1, 2026 | 31.10 | 31.41 | 30.42 | 31.15 | +0.74% | 562,053 |
| Sep 30, 2026 | 31.74 | 31.96 | 30.80 | 30.92 | -1.81% | 603,193 |
| Sep 29, 2026 | 32.00 | 32.03 | 31.18 | 31.49 | -1.41% | 392,141 |
| Sep 28, 2026 | 32.08 | 33.10 | 31.36 | 31.94 | -2.26% | 475,104 |
| Sep 25, 2026 | 32.38 | 32.82 | 32.22 | 32.68 | +0.43% | 522,203 |
| Sep 24, 2026 | 32.40 | 33.18 | 32.27 | 32.54 | +0.84% | 886,741 |
| Sep 23, 2026 | 33.77 | 33.87 | 32.10 | 32.27 | -5.64% | 1,051,430 |
| Sep 22, 2026 | 35.66 | 35.81 | 33.79 | 34.20 | -1.89% | 1,099,520 |
| Sep 21, 2026 | 35.95 | 36.11 | 34.63 | 34.86 | -1.75% | 495,446 |
| Sep 18, 2026 | 35.70 | 36.09 | 35.25 | 35.48 | -0.73% | 1,336,287 |
| Sep 17, 2026 | 36.67 | 36.75 | 35.62 | 35.74 | +0.11% | 546,846 |
| Sep 16, 2026 | 36.43 | 36.66 | 35.45 | 35.70 | -1.73% | 583,352 |
| Sep 15, 2026 | 37.50 | 37.50 | 36.08 | 36.33 | -2.81% | 885,490 |
| Sep 14, 2026 | 37.00 | 37.56 | 36.92 | 37.38 | +1.14% | 569,220 |
| Sep 11, 2026 | 37.68 | 37.68 | 36.57 | 36.96 | -0.51% | 517,204 |
| Sep 10, 2026 | 37.18 | 37.95 | 36.61 | 37.15 | -0.75% | 750,411 |
| Sep 9, 2026 | 37.80 | 38.12 | 37.29 | 37.43 | -1.71% | 560,890 |
| Sep 8, 2026 | 38.77 | 38.83 | 37.57 | 38.08 | -3.08% | 554,729 |
| Sep 4, 2026 | 38.16 | 39.65 | 37.80 | 39.29 | +2.13% | 601,333 |
| Sep 3, 2026 | 39.18 | 39.35 | 37.93 | 38.47 | -0.72% | 353,421 |
| Sep 2, 2026 | 38.08 | 39.08 | 37.96 | 38.75 | +1.63% | 374,125 |
| Aug 31, 2026 | 38.62 | 38.70 | 38.00 | 38.13 | -2.48% | 576,744 |
| Aug 28, 2026 | 39.68 | 39.99 | 39.05 | 39.10 | -1.39% | 418,075 |
| Aug 27, 2026 | 39.48 | 40.23 | 39.48 | 39.65 | -0.30% | 326,737 |
| Aug 26, 2026 | 39.99 | 40.60 | 39.49 | 39.77 | -0.15% | 445,763 |
| Aug 25, 2026 | 39.38 | 39.86 | 38.29 | 39.83 | +1.95% | 438,165 |
| Aug 24, 2026 | 38.70 | 39.66 | 38.70 | 39.07 | +0.77% | 465,307 |
| Aug 21, 2026 | 38.45 | 39.34 | 38.45 | 38.77 | +1.49% | 448,409 |
| Aug 20, 2026 | 40.65 | 40.72 | 38.13 | 38.20 | -7.62% | 1,020,274 |
| Aug 19, 2026 | 41.72 | 42.38 | 41.34 | 41.35 | -0.43% | 459,222 |
| Aug 18, 2026 | 42.00 | 42.40 | 41.19 | 41.53 | -1.49% | 372,927 |
| Aug 17, 2026 | 42.46 | 42.69 | 42.05 | 42.16 | -1.08% | 418,125 |
| Aug 14, 2026 | 42.62 | 43.19 | 42.50 | 42.62 | -0.37% | 477,036 |
| Aug 13, 2026 | 41.59 | 43.06 | 41.59 | 42.78 | +3.76% | 452,349 |
| Aug 12, 2026 | 41.75 | 42.17 | 41.00 | 41.23 | -0.94% | 645,675 |
| Aug 11, 2026 | 42.47 | 42.62 | 41.33 | 41.62 | -1.37% | 464,473 |
| Aug 10, 2026 | 42.54 | 43.24 | 42.17 | 42.20 | -1.52% | 436,760 |
| Aug 7, 2026 | 43.28 | 44.24 | 42.71 | 42.85 | -1.36% | 458,249 |
| Aug 6, 2026 | 45.43 | 45.59 | 43.36 | 43.44 | -5.26% | 455,026 |
| Aug 5, 2026 | 45.77 | 46.50 | 45.28 | 45.85 | -0.02% | 546,637 |
| Aug 4, 2026 | 45.51 | 46.46 | 45.22 | 45.86 | +0.15% | 766,822 |
| Aug 3, 2026 | 44.52 | 46.19 | 44.52 | 45.79 | +4.02% | 680,054 |
| Jul 31, 2026 | 42.66 | 44.04 | 41.94 | 44.02 | +2.47% | 909,658 |
| Jul 30, 2026 | 43.41 | 45.53 | 42.83 | 42.96 | +0.42% | 869,027 |
| Jul 29, 2026 | 44.03 | 44.03 | 41.00 | 42.78 | -5.10% | 1,221,049 |
| Jul 28, 2026 | 43.82 | 45.50 | 43.44 | 45.08 | +4.13% | 522,104 |
| Jul 27, 2026 | 44.34 | 45.11 | 43.15 | 43.29 | -0.96% | 483,430 |
| Jul 24, 2026 | 43.74 | 44.93 | 43.54 | 43.71 | +0.25% | 284,317 |
| Jul 23, 2026 | 44.16 | 44.53 | 43.13 | 43.60 | -3.11% | 531,444 |
| Jul 22, 2026 | 45.00 | 45.70 | 44.54 | 45.00 | -0.79% | 328,780 |
| Jul 21, 2026 | 45.21 | 46.20 | 44.38 | 45.36 | +0.78% | 408,760 |
| Jul 20, 2026 | 46.69 | 47.02 | 44.99 | 45.01 | -3.04% | 322,323 |
| Jul 17, 2026 | 47.00 | 47.54 | 45.44 | 46.42 | -2.34% | 337,707 |
| Jul 16, 2026 | 46.56 | 47.73 | 45.97 | 47.53 | +2.19% | 417,246 |
| Jul 15, 2026 | 45.18 | 46.94 | 45.18 | 46.51 | +2.88% | 373,380 |
| Jul 14, 2026 | 44.98 | 45.65 | 44.09 | 45.21 | +1.30% | 384,542 |
| Jul 13, 2026 | 44.40 | 45.11 | 44.16 | 44.63 | +0.88% | 322,530 |
| Jul 10, 2026 | 44.35 | 45.12 | 44.04 | 44.24 | +0.11% | 372,687 |
| Jul 9, 2026 | 43.42 | 44.34 | 42.85 | 44.19 | +2.15% | 459,593 |
| Jul 8, 2026 | 45.50 | 45.85 | 42.19 | 43.26 | -1.14% | 667,401 |
| Jul 7, 2026 | 43.84 | 44.22 | 42.66 | 43.76 | +1.18% | 512,687 |
| Jul 6, 2026 | 43.92 | 44.38 | 42.85 | 43.25 | -1.99% | 410,731 |
| Jul 2, 2026 | 45.19 | 45.19 | 42.63 | 44.13 | -2.30% | 561,280 |
| Jul 1, 2026 | 44.98 | 46.44 | 44.94 | 45.17 | -3.09% | 897,261 |
| Jun 30, 2026 | 45.88 | 47.60 | 45.36 | 46.61 | +1.13% | 787,438 |
| Jun 29, 2026 | 45.42 | 47.00 | 45.01 | 46.09 | -0.04% | 1,042,929 |
| Jun 26, 2026 | 43.02 | 46.11 | 42.42 | 46.11 | +6.22% | 2,366,054 |
| Jun 25, 2026 | 41.50 | 44.30 | 41.13 | 43.41 | +5.06% | 966,818 |
| Jun 24, 2026 | 39.80 | 41.75 | 39.34 | 41.32 | +4.79% | 573,611 |
| Jun 23, 2026 | 38.89 | 39.52 | 38.31 | 39.43 | +1.13% | 588,702 |
| Jun 22, 2026 | 38.74 | 39.34 | 38.36 | 38.99 | +1.46% | 458,624 |
| Jun 18, 2026 | 37.95 | 38.96 | 37.95 | 38.43 | +2.15% | 814,647 |
| Jun 17, 2026 | 39.06 | 39.75 | 37.39 | 37.62 | -4.18% | 420,088 |
| Jun 16, 2026 | 39.01 | 39.58 | 38.79 | 39.26 | +2.21% | 391,931 |
| Jun 15, 2026 | 39.00 | 39.67 | 38.39 | 38.41 | -0.29% | 474,115 |
| Jun 12, 2026 | 37.58 | 39.61 | 37.58 | 38.52 | +3.74% | 471,463 |
| Jun 11, 2026 | 36.54 | 37.19 | 35.62 | 37.13 | +2.54% | 425,454 |
| Jun 10, 2026 | 36.71 | 37.17 | 36.17 | 36.21 | -1.90% | 351,222 |
| Jun 9, 2026 | 36.13 | 37.68 | 36.13 | 36.91 | +2.96% | 442,193 |
| Jun 8, 2026 | 35.67 | 36.45 | 35.30 | 35.85 | +1.70% | 306,395 |
| Jun 5, 2026 | 34.28 | 35.31 | 33.97 | 35.25 | +3.22% | 355,133 |
| Jun 4, 2026 | 34.69 | 35.17 | 34.10 | 34.15 | +0.03% | 538,496 |
| Jun 3, 2026 | 35.66 | 35.73 | 34.08 | 34.14 | -5.11% | 350,830 |
| Jun 2, 2026 | 36.62 | 36.77 | 35.92 | 35.98 | -2.60% | 398,585 |
| Jun 1, 2026 | 36.43 | 37.43 | 36.13 | 36.94 | +0.46% | 417,867 |
| May 29, 2026 | 37.14 | 37.30 | 36.59 | 36.77 | -1.18% | 650,868 |
| May 28, 2026 | 37.38 | 38.05 | 36.48 | 37.21 | -1.25% | 443,882 |
| May 27, 2026 | 35.26 | 38.57 | 35.25 | 37.68 | +7.97% | 596,342 |
| May 26, 2026 | 33.61 | 35.18 | 33.61 | 34.90 | +4.30% | 426,497 |
| May 22, 2026 | 33.57 | 34.06 | 33.35 | 33.46 | -0.12% | 251,361 |
| May 21, 2026 | 33.10 | 33.92 | 32.70 | 33.50 | -0.74% | 388,234 |
| May 20, 2026 | 32.91 | 33.93 | 32.51 | 33.75 | +2.18% | 313,269 |
| May 19, 2026 | 33.66 | 33.66 | 32.72 | 33.03 | -2.13% | 446,469 |
| May 18, 2026 | 33.39 | 33.89 | 33.27 | 33.75 | +1.56% | 393,755 |
| May 15, 2026 | 34.00 | 34.07 | 33.09 | 33.23 | -2.92% | 452,206 |
| May 14, 2026 | 34.31 | 34.96 | 33.84 | 34.23 | +1.54% | 344,397 |
| May 13, 2026 | 34.49 | 34.79 | 33.44 | 33.71 | -3.08% | 353,632 |
| May 12, 2026 | 35.28 | 35.28 | 34.50 | 34.78 | -1.50% | 395,053 |
| May 11, 2026 | 36.32 | 36.56 | 34.97 | 35.31 | -2.83% | 430,524 |
| May 8, 2026 | 35.86 | 36.65 | 35.15 | 36.34 | +1.76% | 328,829 |
| May 7, 2026 | 36.34 | 36.83 | 35.35 | 35.71 | -1.73% | 472,394 |
| May 6, 2026 | 36.35 | 36.76 | 35.94 | 36.34 | +2.31% | 427,417 |
| May 5, 2026 | 35.94 | 36.23 | 35.05 | 35.52 | -1.03% | 451,144 |
| May 4, 2026 | 35.99 | 36.84 | 35.56 | 35.89 | -0.83% | 608,211 |
| May 1, 2026 | 36.08 | 36.83 | 35.29 | 36.19 | +1.00% | 700,544 |
| Apr 30, 2026 | 35.48 | 36.47 | 34.37 | 35.83 | -0.03% | 1,154,281 |
| Apr 29, 2026 | 32.38 | 36.50 | 31.89 | 35.84 | +24.10% | 1,314,313 |
| Apr 28, 2026 | 30.42 | 30.48 | 28.87 | 28.88 | -4.50% | 604,661 |
| Apr 27, 2026 | 31.22 | 31.56 | 30.09 | 30.24 | -3.79% | 412,432 |
| Apr 24, 2026 | 31.37 | 31.69 | 30.91 | 31.43 | +0.16% | 377,787 |
| Apr 23, 2026 | 32.11 | 32.39 | 30.84 | 31.38 | -2.79% | 325,169 |
| Apr 22, 2026 | 32.24 | 32.37 | 31.62 | 32.28 | +0.72% | 370,546 |
| Apr 21, 2026 | 33.02 | 33.72 | 32.03 | 32.05 | -2.76% | 353,048 |
| Apr 20, 2026 | 32.09 | 33.01 | 32.07 | 32.96 | +1.95% | 459,989 |
| Apr 17, 2026 | 30.97 | 32.76 | 30.97 | 32.33 | +6.42% | 421,834 |
| Apr 16, 2026 | 30.05 | 30.64 | 30.05 | 30.38 | +0.86% | 291,165 |
| Apr 15, 2026 | 30.53 | 30.73 | 30.06 | 30.12 | -1.47% | 315,376 |
| Apr 14, 2026 | 29.92 | 30.66 | 29.88 | 30.57 | +2.52% | 273,590 |
| Apr 13, 2026 | 29.16 | 29.82 | 28.78 | 29.82 | +1.39% | 336,529 |
| Apr 10, 2026 | 29.65 | 29.69 | 29.23 | 29.41 | -0.64% | 222,709 |
| Apr 9, 2026 | 28.80 | 29.65 | 28.66 | 29.60 | +1.44% | 291,846 |
| Apr 8, 2026 | 29.10 | 30.00 | 28.94 | 29.18 | +5.23% | 517,674 |
| Apr 7, 2026 | 28.25 | 28.40 | 27.24 | 27.73 | -2.70% | 425,491 |
| Apr 6, 2026 | 28.17 | 28.64 | 28.04 | 28.50 | +1.14% | 370,414 |
| Apr 2, 2026 | 27.99 | 28.65 | 27.52 | 28.18 | -0.74% | 317,823 |
| Apr 1, 2026 | 28.88 | 29.22 | 28.32 | 28.39 | -1.05% | 421,256 |
| Mar 31, 2026 | 28.85 | 29.08 | 27.27 | 28.69 | +0.99% | 510,651 |
| Mar 30, 2026 | 28.69 | 28.91 | 28.21 | 28.41 | -0.35% | 525,088 |
| Mar 27, 2026 | 28.69 | 28.69 | 28.31 | 28.51 | -1.76% | 341,016 |
| Mar 26, 2026 | 28.75 | 29.59 | 28.34 | 29.02 | +0.10% | 491,609 |
| Mar 25, 2026 | 29.29 | 29.43 | 28.74 | 28.99 | +0.94% | 1,001,088 |
| Mar 24, 2026 | 28.14 | 28.84 | 28.09 | 28.72 | +0.24% | 556,093 |
| Mar 23, 2026 | 28.64 | 29.62 | 28.22 | 28.65 | +3.24% | 430,922 |
| Mar 20, 2026 | 27.89 | 28.08 | 27.37 | 27.75 | -0.79% | 1,812,284 |
| Mar 19, 2026 | 27.63 | 28.14 | 27.39 | 27.97 | -0.21% | 516,236 |
| Mar 18, 2026 | 28.47 | 28.88 | 28.02 | 28.03 | -3.54% | 579,990 |
| Mar 17, 2026 | 28.67 | 29.63 | 28.67 | 29.06 | +2.50% | 513,712 |
| Mar 16, 2026 | 28.39 | 28.64 | 28.12 | 28.35 | +0.82% | 654,313 |
| Mar 13, 2026 | 28.82 | 28.99 | 27.96 | 28.12 | -1.64% | 429,942 |
| Mar 12, 2026 | 29.28 | 29.31 | 28.02 | 28.59 | -4.45% | 744,275 |
| Mar 11, 2026 | 30.67 | 30.77 | 29.39 | 29.92 | -1.84% | 719,237 |
| Mar 10, 2026 | 31.90 | 32.64 | 30.39 | 30.48 | -6.85% | 807,843 |
| Mar 9, 2026 | 32.51 | 32.85 | 31.10 | 32.72 | -1.62% | 446,841 |
| Mar 6, 2026 | 33.34 | 33.41 | 32.09 | 33.26 | -2.46% | 509,096 |
| Mar 5, 2026 | 33.74 | 34.30 | 33.45 | 34.10 | +0.26% | 483,598 |
| Mar 4, 2026 | 32.73 | 34.45 | 32.70 | 34.01 | +4.01% | 887,545 |
| Mar 3, 2026 | 32.62 | 33.15 | 31.87 | 32.70 | -2.56% | 406,694 |
| Mar 2, 2026 | 34.38 | 34.62 | 33.47 | 33.56 | -4.69% | 422,701 |
| Feb 27, 2026 | 36.32 | 36.66 | 34.34 | 35.21 | -4.40% | 881,891 |
| Feb 26, 2026 | 37.76 | 37.99 | 36.73 | 36.83 | -0.73% | 719,660 |
| Feb 25, 2026 | 37.07 | 37.62 | 36.13 | 37.10 | +0.05% | 429,499 |
| Feb 24, 2026 | 38.15 | 38.32 | 36.98 | 37.08 | -2.88% | 538,292 |
| Feb 23, 2026 | 40.65 | 40.93 | 37.91 | 38.18 | -5.73% | 763,060 |
| Feb 20, 2026 | 40.19 | 40.85 | 39.73 | 40.50 | +0.20% | 712,541 |
| Feb 19, 2026 | 36.90 | 41.14 | 36.74 | 40.42 | +11.90% | 1,313,922 |
| Feb 18, 2026 | 35.59 | 36.50 | 33.97 | 36.12 | +6.64% | 985,510 |
| Feb 17, 2026 | 33.76 | 33.92 | 33.01 | 33.87 | +1.50% | 608,572 |
| Feb 13, 2026 | 33.43 | 33.74 | 32.90 | 33.37 | +0.09% | 353,111 |
| Feb 12, 2026 | 34.10 | 34.42 | 32.61 | 33.34 | -1.39% | 509,944 |
| Feb 11, 2026 | 35.11 | 35.15 | 33.35 | 33.81 | -2.96% | 440,050 |
| Feb 10, 2026 | 34.81 | 35.31 | 34.10 | 34.84 | +0.61% | 388,709 |
| Feb 9, 2026 | 34.55 | 35.10 | 34.15 | 34.63 | +0.09% | 282,588 |
| Feb 6, 2026 | 34.04 | 34.90 | 33.98 | 34.60 | +1.82% | 558,193 |
| Feb 5, 2026 | 33.86 | 34.52 | 33.08 | 33.98 | +0.56% | 638,701 |
| Feb 4, 2026 | 32.73 | 33.99 | 32.50 | 33.79 | +3.46% | 352,236 |
| Feb 3, 2026 | 33.01 | 33.67 | 32.29 | 32.66 | -1.83% | 381,083 |
| Feb 2, 2026 | 32.28 | 33.63 | 32.26 | 33.27 | +2.56% | 388,192 |
| Jan 30, 2026 | 32.16 | 32.66 | 31.78 | 32.44 | +0.06% | 503,338 |
| Jan 29, 2026 | 32.38 | 32.68 | 31.84 | 32.42 | -0.22% | 430,087 |
| Jan 28, 2026 | 32.96 | 33.30 | 32.35 | 32.49 | -1.25% | 534,935 |
| Jan 27, 2026 | 33.22 | 33.25 | 32.53 | 32.90 | -1.32% | 421,898 |
| Jan 26, 2026 | 33.15 | 33.90 | 32.89 | 33.34 | +0.48% | 360,240 |
| Jan 23, 2026 | 32.40 | 33.79 | 32.40 | 33.18 | +1.90% | 480,264 |
| Jan 22, 2026 | 32.95 | 33.25 | 31.85 | 32.56 | -0.58% | 407,088 |
| Jan 21, 2026 | 32.24 | 33.45 | 32.24 | 32.75 | +2.18% | 529,510 |
| Jan 20, 2026 | 31.70 | 32.16 | 31.34 | 32.05 | -1.35% | 461,780 |
| Jan 16, 2026 | 32.02 | 32.53 | 31.87 | 32.49 | +1.18% | 292,689 |
| Jan 15, 2026 | 31.82 | 32.15 | 31.51 | 32.11 | +0.75% | 356,735 |
| Jan 14, 2026 | 31.61 | 31.91 | 31.28 | 31.87 | +1.01% | 561,830 |
| Jan 13, 2026 | 31.62 | 31.86 | 31.35 | 31.55 | -0.41% | 358,154 |
| Jan 12, 2026 | 31.80 | 31.82 | 31.08 | 31.68 | -1.89% | 355,277 |
| Jan 9, 2026 | 30.68 | 32.30 | 30.50 | 32.29 | +5.04% | 356,316 |
| Jan 8, 2026 | 29.60 | 30.90 | 29.60 | 30.74 | +2.47% | 351,626 |
| Jan 7, 2026 | 30.52 | 30.52 | 29.66 | 30.00 | -1.32% | 278,951 |
| Jan 6, 2026 | 29.63 | 30.47 | 29.41 | 30.40 | +1.88% | 355,160 |
| Jan 5, 2026 | 29.13 | 30.27 | 29.07 | 29.84 | +1.60% | 371,443 |
| Jan 2, 2026 | 29.52 | 29.78 | 29.22 | 29.37 | -0.41% | 339,893 |
| Dec 31, 2025 | 30.02 | 30.23 | 29.45 | 29.49 | -2.58% | 328,311 |
| Dec 30, 2025 | 30.28 | 30.48 | 30.24 | 30.27 | -0.79% | 367,990 |
| Dec 29, 2025 | 30.61 | 30.76 | 30.10 | 30.51 | +0.10% | 288,360 |
| Dec 26, 2025 | 30.21 | 30.69 | 30.20 | 30.48 | -0.10% | 241,286 |
| Dec 24, 2025 | 30.09 | 30.56 | 29.99 | 30.51 | +1.13% | 197,583 |
| Dec 23, 2025 | 30.27 | 30.58 | 29.87 | 30.17 | -0.43% | 388,207 |
| Dec 22, 2025 | 29.93 | 30.41 | 29.76 | 30.30 | +1.17% | 549,022 |
| Dec 19, 2025 | 30.53 | 30.64 | 29.78 | 29.95 | -2.25% | 2,472,883 |
| Dec 18, 2025 | 30.61 | 30.89 | 30.05 | 30.64 | +0.13% | 886,059 |
| Dec 17, 2025 | 30.25 | 31.15 | 30.25 | 30.60 | +0.53% | 866,344 |
| Dec 16, 2025 | 30.78 | 31.26 | 30.39 | 30.44 | +2.25% | 1,025,747 |
| Dec 15, 2025 | 30.03 | 30.20 | 29.38 | 29.77 | -1.94% | 470,886 |
| Dec 12, 2025 | 30.83 | 30.83 | 30.20 | 30.36 | -0.91% | 374,906 |
| Dec 11, 2025 | 31.25 | 31.52 | 30.33 | 30.64 | -1.61% | 723,191 |
| Dec 10, 2025 | 30.35 | 31.30 | 30.33 | 31.14 | +2.70% | 765,581 |
| Dec 9, 2025 | 30.10 | 30.68 | 29.69 | 30.32 | +4.05% | 444,610 |
| Dec 8, 2025 | 29.67 | 29.79 | 29.09 | 29.14 | -1.42% | 440,331 |
| Dec 5, 2025 | 29.50 | 29.90 | 28.88 | 29.56 | +0.03% | 619,131 |
| Dec 4, 2025 | 30.24 | 30.24 | 29.28 | 29.55 | -2.06% | 541,603 |
| Dec 3, 2025 | 29.96 | 30.54 | 29.89 | 30.17 | +1.21% | 516,711 |
| Dec 2, 2025 | 29.29 | 30.19 | 27.48 | 29.81 | +2.69% | 649,511 |
| Dec 1, 2025 | 28.70 | 29.39 | 28.63 | 29.03 | +0.87% | 316,520 |
| Nov 28, 2025 | 29.16 | 29.32 | 28.68 | 28.78 | -1.30% | 358,531 |
| Nov 26, 2025 | 29.00 | 29.73 | 29.00 | 29.16 | -0.10% | 470,183 |
| Nov 25, 2025 | 28.27 | 29.32 | 28.27 | 29.19 | +3.84% | 457,113 |
| Nov 24, 2025 | 27.96 | 28.41 | 27.73 | 28.11 | +0.00% | 501,230 |
| Nov 21, 2025 | 27.07 | 28.54 | 26.77 | 28.11 | +5.96% | 461,383 |
| Nov 20, 2025 | 26.77 | 27.15 | 26.38 | 26.53 | +0.76% | 569,891 |
| Nov 19, 2025 | 26.15 | 26.35 | 25.80 | 26.33 | +0.57% | 567,308 |
| Nov 18, 2025 | 26.31 | 26.53 | 26.00 | 26.18 | -1.28% | 358,713 |
| Nov 17, 2025 | 27.56 | 27.56 | 26.43 | 26.52 | -4.36% | 305,493 |
Daily open, high, low, close and volume for PROG Holdings, Inc. (PRG). Showing 249 trading days. Unadjusted prices.