PRFX Historical Prices
PRF Technologies Ltd. Ordinary Shares · daily open, high, low, close & volume
Trading days
249
Period high
7.95
Period low
0.6410
Period change
-85.95%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.7780 | 0.8000 | 0.7400 | 0.7588 | -0.81% | 97,086 |
| Nov 4, 2026 | 0.6715 | 0.8300 | 0.6410 | 0.7650 | +7.59% | 453,705 |
| Nov 3, 2026 | 0.7702 | 0.7772 | 0.7101 | 0.7110 | -5.20% | 3,800,352 |
| Nov 2, 2026 | 0.7924 | 0.8299 | 0.7500 | 0.7500 | +2.73% | 22,777 |
| Oct 30, 2026 | 0.7320 | 0.7421 | 0.7100 | 0.7301 | -2.68% | 58,595 |
| Oct 29, 2026 | 0.7800 | 0.7800 | 0.7245 | 0.7502 | -3.86% | 30,041 |
| Oct 28, 2026 | 0.7599 | 0.8240 | 0.7587 | 0.7803 | +2.85% | 6,360 |
| Oct 27, 2026 | 0.7210 | 0.7761 | 0.7210 | 0.7587 | +2.62% | 34,386 |
| Oct 26, 2026 | 0.7400 | 0.7598 | 0.7200 | 0.7393 | -0.09% | 17,878 |
| Oct 23, 2026 | 0.7161 | 0.7400 | 0.6980 | 0.7400 | +2.76% | 54,731 |
| Oct 22, 2026 | 0.7515 | 0.7520 | 0.7000 | 0.7201 | -5.75% | 37,616 |
| Oct 21, 2026 | 0.7550 | 0.7840 | 0.7530 | 0.7640 | +5.44% | 18,107 |
| Oct 20, 2026 | 0.7500 | 0.7850 | 0.7246 | 0.7246 | +1.77% | 15,640 |
| Oct 19, 2026 | 0.7980 | 0.8040 | 0.6912 | 0.7120 | -8.88% | 81,421 |
| Oct 16, 2026 | 0.8124 | 0.8330 | 0.7814 | 0.7814 | -7.64% | 7,606 |
| Oct 15, 2026 | 0.8167 | 0.8650 | 0.8101 | 0.8460 | +3.32% | 36,405 |
| Oct 14, 2026 | 0.8349 | 0.8399 | 0.8100 | 0.8188 | +0.10% | 55,386 |
| Oct 13, 2026 | 0.8582 | 0.8674 | 0.8120 | 0.8180 | -4.88% | 44,041 |
| Oct 12, 2026 | 0.9100 | 0.9150 | 0.8550 | 0.8600 | -2.15% | 25,607 |
| Oct 9, 2026 | 0.8800 | 0.8888 | 0.8546 | 0.8789 | +2.35% | 31,840 |
| Oct 8, 2026 | 0.8856 | 0.8940 | 0.8511 | 0.8587 | -2.16% | 20,498 |
| Oct 7, 2026 | 0.8822 | 0.8947 | 0.8777 | 0.8777 | -0.28% | 17,702 |
| Oct 6, 2026 | 0.8954 | 0.9250 | 0.8801 | 0.8802 | -0.46% | 35,764 |
| Oct 5, 2026 | 0.9195 | 0.9289 | 0.8720 | 0.8843 | -3.88% | 68,902 |
| Oct 2, 2026 | 0.9203 | 0.9389 | 0.9103 | 0.9200 | -3.19% | 51,894 |
| Oct 1, 2026 | 0.9656 | 0.9656 | 0.9503 | 0.9503 | +0.00% | 22,957 |
| Sep 30, 2026 | 0.9670 | 0.9775 | 0.9502 | 0.9503 | +0.56% | 10,273 |
| Sep 29, 2026 | 0.9649 | 0.9699 | 0.9450 | 0.9450 | -2.75% | 11,829 |
| Sep 28, 2026 | 0.9900 | 1.02 | 0.9600 | 0.9717 | -0.51% | 41,468 |
| Sep 25, 2026 | 0.9890 | 1.02 | 0.9501 | 0.9767 | -0.55% | 43,478 |
| Sep 24, 2026 | 1.00 | 1.01 | 0.9705 | 0.9821 | -1.79% | 106,436 |
| Sep 23, 2026 | 0.9551 | 1.09 | 0.9551 | 1.00 | +7.47% | 164,332 |
| Sep 22, 2026 | 0.9767 | 0.9929 | 0.9010 | 0.9305 | -3.23% | 61,938 |
| Sep 21, 2026 | 1.02 | 1.08 | 0.9502 | 0.9616 | -5.73% | 127,346 |
| Sep 18, 2026 | 1.05 | 1.06 | 1.00 | 1.02 | +0.00% | 96,002 |
| Sep 17, 2026 | 1.00 | 1.14 | 0.9713 | 1.02 | +0.99% | 276,133 |
| Sep 16, 2026 | 0.9110 | 1.27 | 0.9108 | 1.01 | +12.22% | 6,087,350 |
| Sep 15, 2026 | 0.8598 | 0.9189 | 0.8548 | 0.9000 | +4.59% | 79,478 |
| Sep 14, 2026 | 0.9090 | 0.9090 | 0.8551 | 0.8605 | +0.05% | 23,811 |
| Sep 11, 2026 | 0.9121 | 0.9295 | 0.8519 | 0.8601 | -9.49% | 88,810 |
| Sep 9, 2026 | 0.9831 | 0.9831 | 0.9350 | 0.9503 | +0.56% | 36,715 |
| Sep 8, 2026 | 0.9900 | 0.9900 | 0.9300 | 0.9450 | -2.38% | 26,250 |
| Sep 4, 2026 | 0.9993 | 0.9997 | 0.9270 | 0.9680 | -1.14% | 51,281 |
| Sep 3, 2026 | 0.9524 | 1.01 | 0.9207 | 0.9792 | +0.48% | 724,828 |
| Sep 2, 2026 | 0.9359 | 0.9790 | 0.9358 | 0.9745 | +2.19% | 26,495 |
| Aug 31, 2026 | 0.9600 | 0.9950 | 0.9401 | 0.9536 | -0.78% | 49,342 |
| Aug 28, 2026 | 0.9900 | 1.01 | 0.9422 | 0.9611 | -2.60% | 41,970 |
| Aug 27, 2026 | 0.9900 | 1.02 | 0.9863 | 0.9868 | +0.99% | 85,489 |
| Aug 26, 2026 | 0.9949 | 0.9949 | 0.9500 | 0.9771 | -1.78% | 64,804 |
| Aug 25, 2026 | 1.03 | 1.05 | 0.9801 | 0.9948 | -1.50% | 48,515 |
| Aug 24, 2026 | 0.9794 | 1.01 | 0.9601 | 1.01 | +1.29% | 49,503 |
| Aug 21, 2026 | 1.00 | 1.05 | 0.9801 | 0.9971 | -0.29% | 67,995 |
| Aug 20, 2026 | 0.9844 | 1.01 | 0.9707 | 1.00 | -0.99% | 53,222 |
| Aug 19, 2026 | 0.9353 | 1.03 | 0.9120 | 1.01 | +7.25% | 126,564 |
| Aug 18, 2026 | 0.9600 | 0.9700 | 0.9400 | 0.9417 | -2.94% | 98,752 |
| Aug 17, 2026 | 1.00 | 1.02 | 0.9405 | 0.9702 | -5.81% | 156,763 |
| Aug 14, 2026 | 1.07 | 1.08 | 0.9523 | 1.03 | -14.17% | 353,797 |
| Aug 13, 2026 | 1.03 | 1.20 | 1.01 | 1.20 | +16.50% | 5,548,252 |
| Aug 12, 2026 | 1.05 | 1.07 | 1.02 | 1.03 | -6.36% | 79,674 |
| Aug 11, 2026 | 1.06 | 1.11 | 1.03 | 1.10 | +4.76% | 97,373 |
| Aug 10, 2026 | 1.08 | 1.17 | 1.04 | 1.05 | +0.96% | 137,339 |
| Aug 7, 2026 | 1.08 | 1.12 | 1.03 | 1.04 | -5.45% | 250,502 |
| Aug 6, 2026 | 1.07 | 1.13 | 1.06 | 1.10 | +0.00% | 65,505 |
| Aug 5, 2026 | 1.15 | 1.18 | 1.10 | 1.10 | -2.65% | 45,958 |
| Aug 4, 2026 | 1.00 | 1.15 | 0.9980 | 1.13 | +13.00% | 195,602 |
| Aug 3, 2026 | 1.01 | 1.04 | 0.9900 | 1.00 | +0.00% | 89,614 |
| Jul 31, 2026 | 1.02 | 1.03 | 0.9900 | 1.00 | -2.91% | 120,654 |
| Jul 30, 2026 | 0.9700 | 1.11 | 0.9700 | 1.03 | +3.94% | 220,595 |
| Jul 29, 2026 | 1.06 | 1.29 | 0.9786 | 0.9910 | -7.38% | 624,835 |
| Jul 28, 2026 | 1.07 | 1.11 | 1.04 | 1.07 | -1.83% | 104,763 |
| Jul 27, 2026 | 1.13 | 1.20 | 1.08 | 1.09 | -3.96% | 339,714 |
| Jul 24, 2026 | 1.15 | 1.19 | 1.10 | 1.14 | -1.30% | 97,034 |
| Jul 23, 2026 | 1.20 | 1.20 | 1.13 | 1.15 | -4.17% | 85,422 |
| Jul 22, 2026 | 1.20 | 1.23 | 1.16 | 1.20 | +0.00% | 286,897 |
| Jul 21, 2026 | 1.13 | 1.21 | 1.13 | 1.20 | +4.35% | 68,518 |
| Jul 20, 2026 | 1.20 | 1.22 | 1.14 | 1.15 | -3.36% | 62,150 |
| Jul 17, 2026 | 1.17 | 1.22 | 1.16 | 1.19 | +0.85% | 65,700 |
| Jul 16, 2026 | 1.29 | 1.29 | 1.16 | 1.18 | -7.09% | 95,710 |
| Jul 15, 2026 | 1.23 | 1.28 | 1.18 | 1.27 | +3.25% | 309,691 |
| Jul 14, 2026 | 1.22 | 1.27 | 1.22 | 1.23 | -0.81% | 77,872 |
| Jul 13, 2026 | 1.33 | 1.34 | 1.23 | 1.24 | -8.15% | 151,728 |
| Jul 10, 2026 | 1.43 | 1.43 | 1.35 | 1.35 | -4.93% | 87,933 |
| Jul 9, 2026 | 1.31 | 1.45 | 1.28 | 1.42 | +11.81% | 321,856 |
| Jul 8, 2026 | 1.32 | 1.32 | 1.23 | 1.27 | -5.22% | 319,421 |
| Jul 7, 2026 | 1.39 | 1.40 | 1.33 | 1.34 | -3.60% | 108,264 |
| Jul 6, 2026 | 1.38 | 1.40 | 1.34 | 1.39 | +2.21% | 80,305 |
| Jul 2, 2026 | 1.36 | 1.49 | 1.34 | 1.36 | +0.00% | 164,030 |
| Jul 1, 2026 | 1.38 | 1.43 | 1.36 | 1.36 | -1.45% | 132,075 |
| Jun 30, 2026 | 1.40 | 1.41 | 1.35 | 1.38 | -2.13% | 166,441 |
| Jun 29, 2026 | 1.41 | 1.44 | 1.36 | 1.41 | -6.62% | 342,804 |
| Jun 26, 2026 | 1.61 | 1.61 | 1.50 | 1.51 | -5.63% | 453,563 |
| Jun 25, 2026 | 1.60 | 2.28 | 1.46 | 1.60 | +13.48% | 14,778,513 |
| Jun 24, 2026 | 1.45 | 1.53 | 1.37 | 1.41 | -2.76% | 148,180 |
| Jun 23, 2026 | 1.54 | 1.55 | 1.45 | 1.45 | -9.38% | 201,788 |
| Jun 22, 2026 | 1.61 | 1.84 | 1.57 | 1.60 | -3.03% | 577,636 |
| Jun 18, 2026 | 1.66 | 1.75 | 1.39 | 1.65 | -10.81% | 456,984 |
| Jun 17, 2026 | 1.72 | 1.99 | 1.72 | 1.85 | +0.54% | 805,535 |
| Jun 16, 2026 | 1.68 | 2.02 | 1.50 | 1.84 | -26.10% | 2,901,350 |
| Jun 15, 2026 | 1.36 | 3.94 | 1.36 | 2.49 | +83.09% | 47,331,211 |
| Jun 12, 2026 | 1.44 | 1.48 | 1.36 | 1.36 | -8.11% | 152,933 |
| Jun 11, 2026 | 1.53 | 1.53 | 1.45 | 1.48 | -4.52% | 107,579 |
| Jun 10, 2026 | 1.41 | 1.57 | 1.37 | 1.55 | +9.15% | 170,396 |
| Jun 9, 2026 | 1.41 | 1.52 | 1.33 | 1.42 | -2.74% | 570,184 |
| Jun 8, 2026 | 1.53 | 1.58 | 1.38 | 1.46 | -8.18% | 1,137,651 |
| Jun 5, 2026 | 1.70 | 1.74 | 1.51 | 1.59 | -11.17% | 333,286 |
| Jun 4, 2026 | 1.82 | 2.00 | 1.72 | 1.79 | -3.76% | 563,985 |
| Jun 3, 2026 | 1.85 | 2.01 | 1.84 | 1.86 | -7.92% | 449,968 |
| Jun 2, 2026 | 1.80 | 2.10 | 1.76 | 2.02 | +0.00% | 1,028,077 |
| Jun 1, 2026 | 2.35 | 2.35 | 1.87 | 2.02 | -32.67% | 3,112,259 |
| May 29, 2026 | 4.74 | 5.39 | 2.36 | 3.00 | +118.98% | 57,104,407 |
| May 28, 2026 | 1.35 | 1.47 | 1.35 | 1.37 | +1.48% | 18,590,526 |
| May 27, 2026 | 1.33 | 1.38 | 1.30 | 1.35 | +0.75% | 29,036 |
| May 26, 2026 | 1.46 | 1.48 | 1.31 | 1.34 | -10.07% | 87,869 |
| May 22, 2026 | 1.37 | 1.53 | 1.34 | 1.49 | +2.76% | 114,416 |
| May 21, 2026 | 1.42 | 1.49 | 1.28 | 1.45 | -9.94% | 704,171 |
| May 20, 2026 | 1.50 | 1.61 | 1.48 | 1.61 | +6.62% | 2,738,130 |
| May 19, 2026 | 1.53 | 1.55 | 1.41 | 1.51 | -1.31% | 15,964 |
| May 18, 2026 | 1.59 | 1.59 | 1.49 | 1.53 | -3.16% | 12,952 |
| May 15, 2026 | 1.60 | 1.61 | 1.50 | 1.58 | +0.00% | 26,442 |
| May 14, 2026 | 1.59 | 1.67 | 1.53 | 1.58 | -1.86% | 17,685 |
| May 13, 2026 | 1.64 | 1.65 | 1.57 | 1.61 | -3.59% | 14,611 |
| May 12, 2026 | 1.73 | 1.80 | 1.67 | 1.67 | -8.24% | 19,729 |
| May 11, 2026 | 1.86 | 1.88 | 1.75 | 1.82 | -6.19% | 21,764 |
| May 8, 2026 | 1.93 | 1.96 | 1.81 | 1.94 | +2.11% | 23,753 |
| May 7, 2026 | 1.95 | 1.98 | 1.90 | 1.90 | -0.52% | 23,631 |
| May 6, 2026 | 1.96 | 1.97 | 1.87 | 1.91 | -1.04% | 55,131 |
| May 5, 2026 | 1.98 | 1.98 | 1.91 | 1.93 | -2.03% | 10,481 |
| May 4, 2026 | 1.96 | 1.98 | 1.87 | 1.97 | +4.23% | 17,942 |
| May 1, 2026 | 1.90 | 1.99 | 1.89 | 1.89 | -2.07% | 14,994 |
| Apr 30, 2026 | 1.98 | 2.00 | 1.86 | 1.93 | +2.66% | 41,459 |
| Apr 29, 2026 | 2.06 | 2.06 | 1.88 | 1.88 | -7.84% | 42,237 |
| Apr 28, 2026 | 2.19 | 2.27 | 1.98 | 2.04 | -10.92% | 1,147,533 |
| Apr 27, 2026 | 2.24 | 2.33 | 2.19 | 2.29 | +0.44% | 10,632 |
| Apr 24, 2026 | 2.39 | 2.39 | 2.27 | 2.28 | -5.39% | 15,184 |
| Apr 23, 2026 | 2.46 | 2.52 | 2.38 | 2.41 | -3.21% | 5,623 |
| Apr 22, 2026 | 2.51 | 2.54 | 2.46 | 2.49 | -2.73% | 12,138 |
| Apr 21, 2026 | 2.64 | 2.67 | 2.52 | 2.56 | -3.03% | 11,038 |
| Apr 20, 2026 | 2.63 | 2.72 | 2.63 | 2.64 | -3.30% | 19,867 |
| Apr 17, 2026 | 2.64 | 2.78 | 2.64 | 2.73 | +1.87% | 25,943 |
| Apr 16, 2026 | 2.66 | 2.75 | 2.65 | 2.68 | -0.37% | 19,244 |
| Apr 15, 2026 | 2.66 | 2.73 | 2.60 | 2.69 | -2.18% | 24,053 |
| Apr 14, 2026 | 2.69 | 2.84 | 2.63 | 2.75 | +0.36% | 45,475 |
| Apr 13, 2026 | 2.59 | 2.74 | 2.55 | 2.74 | +3.40% | 43,840 |
| Apr 10, 2026 | 2.39 | 2.76 | 2.38 | 2.65 | +9.96% | 110,299 |
| Apr 9, 2026 | 2.30 | 2.71 | 2.25 | 2.41 | +2.99% | 100,197 |
| Apr 8, 2026 | 2.12 | 2.48 | 2.12 | 2.34 | +4.00% | 101,103 |
| Apr 7, 2026 | 2.35 | 2.50 | 2.17 | 2.25 | -11.07% | 326,755 |
| Apr 6, 2026 | 2.44 | 2.88 | 2.33 | 2.53 | +20.48% | 28,283,390 |
| Apr 2, 2026 | 2.09 | 2.12 | 2.04 | 2.10 | -0.47% | 6,574 |
| Apr 1, 2026 | 2.03 | 2.21 | 2.02 | 2.11 | +4.20% | 13,213 |
| Mar 31, 2026 | 1.92 | 2.14 | 1.85 | 2.02 | +7.14% | 16,397 |
| Mar 30, 2026 | 2.07 | 2.31 | 1.80 | 1.89 | -9.13% | 65,507 |
| Mar 27, 2026 | 2.42 | 2.63 | 2.08 | 2.08 | -11.86% | 66,269 |
| Mar 26, 2026 | 2.24 | 2.43 | 2.20 | 2.36 | +6.31% | 45,073 |
| Mar 25, 2026 | 2.20 | 2.30 | 2.20 | 2.22 | +0.91% | 9,146 |
| Mar 24, 2026 | 2.23 | 2.25 | 2.16 | 2.20 | -3.51% | 16,501 |
| Mar 23, 2026 | 2.31 | 2.32 | 2.08 | 2.28 | +0.00% | 25,231 |
| Mar 20, 2026 | 2.30 | 2.47 | 2.27 | 2.28 | -0.44% | 20,971 |
| Mar 19, 2026 | 2.37 | 2.41 | 2.29 | 2.29 | -1.72% | 29,827 |
| Mar 18, 2026 | 2.43 | 2.51 | 2.27 | 2.33 | -3.71% | 9,369 |
| Mar 17, 2026 | 2.60 | 2.65 | 2.34 | 2.42 | -6.20% | 36,688 |
| Mar 16, 2026 | 2.71 | 2.78 | 2.51 | 2.58 | -7.19% | 46,800 |
| Mar 13, 2026 | 2.80 | 2.95 | 2.72 | 2.78 | -2.11% | 21,076 |
| Mar 12, 2026 | 2.68 | 2.88 | 2.68 | 2.84 | -1.39% | 13,114 |
| Mar 11, 2026 | 2.67 | 2.94 | 2.62 | 2.88 | +7.87% | 41,623 |
| Mar 10, 2026 | 2.57 | 2.73 | 2.57 | 2.67 | +1.91% | 22,615 |
| Mar 9, 2026 | 2.54 | 2.64 | 2.50 | 2.62 | +0.00% | 31,100 |
| Mar 6, 2026 | 2.75 | 2.76 | 2.53 | 2.62 | -4.73% | 29,512 |
| Mar 5, 2026 | 2.90 | 2.97 | 2.53 | 2.75 | -1.43% | 42,723 |
| Mar 4, 2026 | 2.76 | 2.88 | 2.76 | 2.79 | -0.71% | 12,589 |
| Mar 3, 2026 | 2.93 | 2.93 | 2.76 | 2.81 | -4.10% | 33,792 |
| Mar 2, 2026 | 2.79 | 2.99 | 2.77 | 2.93 | -1.35% | 34,104 |
| Feb 27, 2026 | 3.15 | 3.17 | 2.93 | 2.97 | -7.19% | 12,987 |
| Feb 26, 2026 | 3.02 | 3.22 | 2.98 | 3.20 | +4.23% | 32,862 |
| Feb 25, 2026 | 2.85 | 3.10 | 2.85 | 3.07 | +6.23% | 32,239 |
| Feb 24, 2026 | 3.00 | 3.06 | 2.83 | 2.89 | -3.02% | 42,996 |
| Feb 23, 2026 | 3.35 | 3.44 | 2.95 | 2.98 | -13.87% | 109,307 |
| Feb 20, 2026 | 3.25 | 3.60 | 3.24 | 3.46 | +3.59% | 106,019 |
| Feb 19, 2026 | 3.13 | 3.36 | 3.08 | 3.34 | +4.37% | 31,849 |
| Feb 18, 2026 | 3.16 | 3.32 | 3.11 | 3.20 | -4.19% | 120,060 |
| Feb 17, 2026 | 2.90 | 3.64 | 2.85 | 3.34 | +12.84% | 161,875 |
| Feb 13, 2026 | 2.82 | 3.20 | 2.81 | 2.96 | +1.72% | 72,365 |
| Feb 12, 2026 | 2.89 | 3.28 | 2.60 | 2.91 | -9.06% | 270,004 |
| Feb 11, 2026 | 3.63 | 3.71 | 2.57 | 3.20 | +8.47% | 11,325,645 |
| Feb 10, 2026 | 2.98 | 3.02 | 2.73 | 2.95 | -1.01% | 271,974 |
| Feb 9, 2026 | 2.89 | 3.26 | 2.83 | 2.98 | +0.68% | 303,193 |
| Feb 6, 2026 | 3.40 | 3.60 | 2.76 | 2.96 | -2.05% | 258,828 |
| Feb 5, 2026 | 3.14 | 3.20 | 2.91 | 3.02 | -6.66% | 66,520 |
| Feb 4, 2026 | 3.33 | 3.40 | 3.12 | 3.24 | -4.75% | 40,338 |
| Feb 3, 2026 | 3.50 | 3.64 | 3.27 | 3.40 | +1.01% | 63,373 |
| Feb 2, 2026 | 3.43 | 3.83 | 3.31 | 3.37 | -2.02% | 36,447 |
| Jan 30, 2026 | 3.43 | 3.65 | 3.34 | 3.43 | -2.98% | 21,086 |
| Jan 29, 2026 | 3.69 | 3.70 | 3.44 | 3.54 | -3.79% | 26,007 |
| Jan 28, 2026 | 3.65 | 3.85 | 3.65 | 3.68 | +0.40% | 28,458 |
| Jan 27, 2026 | 3.71 | 3.78 | 3.62 | 3.67 | -4.10% | 20,138 |
| Jan 26, 2026 | 3.95 | 4.04 | 3.75 | 3.82 | -2.49% | 22,224 |
| Jan 23, 2026 | 4.35 | 4.45 | 3.85 | 3.92 | -15.16% | 65,980 |
| Jan 22, 2026 | 4.52 | 4.68 | 4.31 | 4.62 | -2.28% | 52,290 |
| Jan 21, 2026 | 4.40 | 4.89 | 4.35 | 4.73 | -3.22% | 82,423 |
| Jan 20, 2026 | 4.30 | 5.05 | 4.22 | 4.88 | -13.54% | 359,413 |
| Jan 16, 2026 | 4.87 | 7.95 | 4.38 | 5.65 | +37.96% | 12,830,987 |
| Jan 15, 2026 | 4.20 | 4.20 | 3.95 | 4.10 | -0.96% | 4,592,643 |
| Jan 14, 2026 | 3.95 | 4.15 | 3.90 | 4.13 | +2.26% | 24,352 |
| Jan 13, 2026 | 4.14 | 4.14 | 3.85 | 4.04 | +0.73% | 43,946 |
| Jan 12, 2026 | 4.20 | 4.62 | 3.90 | 4.01 | -5.55% | 138,149 |
| Jan 9, 2026 | 4.55 | 4.60 | 4.00 | 4.25 | +0.06% | 66,129 |
| Jan 8, 2026 | 3.67 | 4.35 | 3.67 | 4.25 | +16.87% | 76,981 |
| Jan 7, 2026 | 3.51 | 3.63 | 3.48 | 3.63 | +3.78% | 6,201 |
| Jan 6, 2026 | 3.39 | 3.55 | 3.39 | 3.50 | +3.38% | 3,728 |
| Jan 5, 2026 | 3.50 | 3.70 | 3.32 | 3.39 | -3.06% | 13,816 |
| Jan 2, 2026 | 3.56 | 3.56 | 3.38 | 3.49 | +8.90% | 9,271 |
| Dec 31, 2025 | 3.30 | 3.37 | 3.20 | 3.21 | -4.83% | 11,886 |
| Dec 30, 2025 | 3.65 | 3.75 | 3.06 | 3.37 | -6.98% | 41,741 |
| Dec 29, 2025 | 4.05 | 4.05 | 3.57 | 3.63 | -12.39% | 25,863 |
| Dec 26, 2025 | 4.19 | 4.23 | 4.05 | 4.14 | -4.01% | 7,427 |
| Dec 24, 2025 | 4.39 | 4.47 | 4.03 | 4.31 | -2.33% | 14,863 |
| Dec 23, 2025 | 4.40 | 4.49 | 4.37 | 4.41 | -1.70% | 5,442 |
| Dec 22, 2025 | 4.45 | 4.56 | 4.35 | 4.49 | +1.60% | 6,738 |
| Dec 19, 2025 | 4.20 | 4.42 | 4.20 | 4.42 | -0.62% | 10,983 |
| Dec 18, 2025 | 4.71 | 4.75 | 4.38 | 4.45 | -6.45% | 7,561 |
| Dec 17, 2025 | 4.75 | 5.00 | 4.65 | 4.75 | -2.98% | 10,333 |
| Dec 16, 2025 | 4.43 | 4.90 | 4.23 | 4.90 | +10.41% | 23,473 |
| Dec 15, 2025 | 4.85 | 4.95 | 4.41 | 4.44 | -8.54% | 10,452 |
| Dec 12, 2025 | 5.10 | 5.15 | 4.68 | 4.85 | -5.79% | 32,829 |
| Dec 11, 2025 | 4.81 | 5.45 | 4.70 | 5.15 | +6.68% | 57,119 |
| Dec 10, 2025 | 4.75 | 4.90 | 4.65 | 4.83 | +3.48% | 16,733 |
| Dec 9, 2025 | 4.50 | 5.00 | 4.50 | 4.67 | -2.12% | 12,309 |
| Dec 8, 2025 | 4.63 | 4.80 | 4.63 | 4.77 | -0.77% | 11,340 |
| Dec 5, 2025 | 5.30 | 6.05 | 4.33 | 4.80 | -5.82% | 299,556 |
| Dec 4, 2025 | 4.87 | 5.35 | 4.80 | 5.10 | +8.51% | 16,995 |
| Dec 3, 2025 | 4.80 | 4.95 | 4.55 | 4.70 | -2.07% | 13,098 |
| Dec 2, 2025 | 4.75 | 4.85 | 4.66 | 4.80 | +2.35% | 6,948 |
| Dec 1, 2025 | 4.63 | 4.77 | 4.63 | 4.69 | -2.76% | 2,864 |
| Nov 28, 2025 | 4.55 | 4.88 | 4.55 | 4.82 | +4.27% | 7,940 |
| Nov 26, 2025 | 4.36 | 4.75 | 4.35 | 4.63 | +3.82% | 16,791 |
| Nov 25, 2025 | 4.20 | 4.56 | 4.20 | 4.46 | +1.25% | 6,029 |
| Nov 24, 2025 | 4.16 | 4.41 | 4.16 | 4.40 | +1.73% | 6,879 |
| Nov 21, 2025 | 4.19 | 4.38 | 4.05 | 4.33 | +0.38% | 7,325 |
| Nov 20, 2025 | 4.50 | 4.70 | 4.27 | 4.31 | -2.52% | 8,204 |
| Nov 19, 2025 | 4.11 | 4.45 | 4.00 | 4.42 | +5.62% | 22,102 |
| Nov 18, 2025 | 4.53 | 4.56 | 4.15 | 4.18 | -5.30% | 9,845 |
| Nov 17, 2025 | 4.39 | 4.60 | 4.35 | 4.42 | -1.31% | 19,383 |
| Nov 14, 2025 | 4.48 | 4.65 | 4.35 | 4.48 | -3.71% | 10,812 |
| Nov 13, 2025 | 4.80 | 4.85 | 4.63 | 4.65 | -4.03% | 7,995 |
| Nov 12, 2025 | 4.60 | 4.90 | 4.40 | 4.85 | +9.26% | 18,787 |
| Nov 11, 2025 | 4.65 | 4.65 | 4.39 | 4.43 | -4.99% | 28,026 |
| Nov 10, 2025 | 4.98 | 4.98 | 4.60 | 4.67 | -6.64% | 37,244 |
| Nov 7, 2025 | 5.10 | 5.15 | 5.00 | 5.00 | -7.41% | 22,658 |
| Nov 6, 2025 | 5.75 | 5.80 | 4.70 | 5.40 | -3.57% | 80,211 |
Daily open, high, low, close and volume for PRF Technologies Ltd. Ordinary Shares (PRFX). Showing 249 trading days. Unadjusted prices.