PRAX Historical Prices
Praxis Precision Medicines, Inc. Common Stock · daily open, high, low, close & volume
Trading days
249
Period high
392.70
Period low
154.45
Period change
+63.32%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 277.76 | 286.04 | 276.00 | 280.51 | +2.38% | 221,545 |
| Nov 2, 2026 | 286.26 | 294.95 | 272.72 | 273.99 | -4.18% | 312,382 |
| Oct 30, 2026 | 283.92 | 290.06 | 280.00 | 285.93 | -0.93% | 306,555 |
| Oct 29, 2026 | 282.88 | 290.22 | 282.88 | 288.62 | +1.10% | 508,543 |
| Oct 28, 2026 | 269.69 | 285.76 | 269.69 | 285.48 | +6.69% | 335,977 |
| Oct 27, 2026 | 267.35 | 272.20 | 266.11 | 267.59 | +0.07% | 388,227 |
| Oct 26, 2026 | 256.36 | 268.08 | 254.30 | 267.39 | +5.70% | 389,761 |
| Oct 23, 2026 | 256.89 | 259.03 | 250.84 | 252.96 | -2.30% | 371,648 |
| Oct 22, 2026 | 253.05 | 263.82 | 253.05 | 258.92 | +0.96% | 355,675 |
| Oct 21, 2026 | 266.03 | 272.00 | 256.05 | 256.47 | -3.03% | 497,127 |
| Oct 20, 2026 | 259.40 | 270.33 | 258.03 | 264.49 | +1.66% | 885,854 |
| Oct 19, 2026 | 245.42 | 261.61 | 244.26 | 260.17 | +7.61% | 860,758 |
| Oct 16, 2026 | 250.11 | 251.78 | 241.76 | 241.76 | -2.61% | 541,736 |
| Oct 15, 2026 | 245.28 | 255.42 | 239.90 | 248.24 | +3.86% | 632,946 |
| Oct 14, 2026 | 239.72 | 245.57 | 236.79 | 239.02 | -1.78% | 958,761 |
| Oct 13, 2026 | 250.09 | 252.64 | 241.53 | 243.34 | -3.20% | 622,169 |
| Oct 12, 2026 | 257.94 | 259.50 | 251.21 | 251.38 | -3.26% | 301,321 |
| Oct 9, 2026 | 266.91 | 267.85 | 259.00 | 259.86 | -1.40% | 517,229 |
| Oct 8, 2026 | 273.74 | 273.96 | 260.07 | 263.55 | -5.20% | 675,600 |
| Oct 7, 2026 | 277.16 | 285.63 | 271.28 | 278.02 | -0.76% | 444,251 |
| Oct 6, 2026 | 289.47 | 289.47 | 272.17 | 280.14 | -1.21% | 435,167 |
| Oct 5, 2026 | 299.12 | 299.12 | 278.01 | 283.56 | -4.04% | 511,235 |
| Oct 2, 2026 | 290.13 | 298.56 | 286.00 | 295.51 | +3.00% | 459,608 |
| Oct 1, 2026 | 287.83 | 292.47 | 282.00 | 286.91 | -1.48% | 381,651 |
| Sep 30, 2026 | 284.65 | 296.27 | 282.00 | 291.23 | +3.64% | 710,563 |
| Sep 29, 2026 | 283.28 | 289.15 | 278.39 | 281.00 | -1.63% | 349,557 |
| Sep 28, 2026 | 280.78 | 292.18 | 277.90 | 285.65 | +1.73% | 436,732 |
| Sep 25, 2026 | 284.45 | 289.05 | 278.60 | 280.78 | -0.36% | 462,219 |
| Sep 24, 2026 | 281.18 | 286.38 | 276.34 | 281.79 | -0.12% | 535,507 |
| Sep 23, 2026 | 301.37 | 304.94 | 275.89 | 282.12 | -6.16% | 1,005,314 |
| Sep 22, 2026 | 300.19 | 312.46 | 298.40 | 300.65 | +0.60% | 570,239 |
| Sep 21, 2026 | 301.69 | 305.79 | 295.22 | 298.87 | -0.03% | 543,834 |
| Sep 18, 2026 | 312.76 | 314.00 | 295.70 | 298.95 | -3.71% | 827,215 |
| Sep 17, 2026 | 313.65 | 318.00 | 306.50 | 310.47 | +0.48% | 556,027 |
| Sep 16, 2026 | 315.22 | 321.95 | 303.88 | 308.99 | -1.25% | 545,766 |
| Sep 15, 2026 | 330.42 | 333.06 | 311.98 | 312.90 | -5.34% | 205,660 |
| Sep 14, 2026 | 337.67 | 341.70 | 328.95 | 330.55 | -1.20% | 375,626 |
| Sep 11, 2026 | 340.00 | 348.00 | 334.00 | 334.58 | -3.10% | 175,410 |
| Sep 9, 2026 | 352.80 | 360.61 | 344.03 | 345.30 | -2.04% | 382,959 |
| Sep 8, 2026 | 342.25 | 356.29 | 339.50 | 352.48 | +0.19% | 252,617 |
| Sep 4, 2026 | 352.99 | 357.50 | 349.82 | 351.81 | -0.94% | 175,356 |
| Sep 3, 2026 | 355.31 | 363.14 | 351.15 | 355.15 | -0.66% | 200,750 |
| Sep 2, 2026 | 358.42 | 365.71 | 347.01 | 357.50 | +2.06% | 289,403 |
| Aug 31, 2026 | 343.00 | 351.71 | 333.46 | 350.30 | +1.61% | 380,284 |
| Aug 28, 2026 | 363.40 | 367.70 | 344.69 | 344.75 | -6.28% | 282,853 |
| Aug 27, 2026 | 375.77 | 377.50 | 366.88 | 367.85 | -2.52% | 242,876 |
| Aug 26, 2026 | 368.45 | 383.30 | 362.79 | 377.37 | +2.54% | 480,526 |
| Aug 25, 2026 | 374.10 | 382.38 | 361.99 | 368.02 | -0.00% | 294,327 |
| Aug 24, 2026 | 375.94 | 375.94 | 360.19 | 368.03 | -2.10% | 265,006 |
| Aug 21, 2026 | 370.35 | 387.99 | 365.37 | 375.94 | +3.12% | 413,318 |
| Aug 20, 2026 | 392.70 | 392.70 | 361.16 | 364.58 | -5.60% | 496,667 |
| Aug 19, 2026 | 377.00 | 392.45 | 365.64 | 386.19 | +4.42% | 420,721 |
| Aug 18, 2026 | 369.40 | 375.00 | 365.05 | 369.84 | -1.74% | 255,847 |
| Aug 17, 2026 | 371.97 | 391.64 | 370.03 | 376.38 | +2.61% | 581,499 |
| Aug 14, 2026 | 365.02 | 368.40 | 355.11 | 366.81 | -0.45% | 262,240 |
| Aug 13, 2026 | 388.00 | 388.00 | 367.57 | 368.46 | -4.63% | 274,233 |
| Aug 12, 2026 | 375.00 | 386.66 | 373.09 | 386.33 | +4.22% | 500,043 |
| Aug 11, 2026 | 367.50 | 372.00 | 361.37 | 370.68 | +1.01% | 320,981 |
| Aug 10, 2026 | 358.72 | 368.31 | 354.70 | 366.96 | +1.72% | 605,059 |
| Aug 7, 2026 | 372.26 | 381.98 | 347.87 | 360.76 | -2.54% | 454,895 |
| Aug 6, 2026 | 350.47 | 382.54 | 343.73 | 370.16 | +15.95% | 1,507,075 |
| Aug 5, 2026 | 315.00 | 320.68 | 308.17 | 319.23 | +2.95% | 274,915 |
| Aug 4, 2026 | 307.59 | 313.06 | 301.40 | 310.07 | +1.49% | 326,895 |
| Aug 3, 2026 | 300.92 | 307.56 | 292.89 | 305.51 | -0.75% | 315,002 |
| Jul 31, 2026 | 308.74 | 310.15 | 293.22 | 307.83 | +0.03% | 385,169 |
| Jul 30, 2026 | 298.48 | 311.60 | 293.49 | 307.75 | +5.75% | 516,298 |
| Jul 29, 2026 | 302.34 | 303.75 | 287.94 | 291.03 | -1.62% | 339,739 |
| Jul 28, 2026 | 316.96 | 316.96 | 290.09 | 295.81 | -6.33% | 438,617 |
| Jul 27, 2026 | 325.30 | 330.00 | 315.70 | 315.80 | -2.92% | 296,061 |
| Jul 24, 2026 | 322.29 | 327.50 | 314.62 | 325.30 | +0.90% | 282,680 |
| Jul 23, 2026 | 308.00 | 323.25 | 305.00 | 322.40 | +3.30% | 325,378 |
| Jul 22, 2026 | 311.52 | 317.45 | 308.06 | 312.10 | -1.82% | 229,411 |
| Jul 21, 2026 | 306.11 | 320.60 | 304.00 | 317.87 | +4.41% | 229,908 |
| Jul 20, 2026 | 315.00 | 325.66 | 304.19 | 304.43 | -3.17% | 233,307 |
| Jul 17, 2026 | 299.16 | 322.26 | 299.16 | 314.41 | +2.01% | 282,211 |
| Jul 16, 2026 | 314.53 | 318.77 | 303.28 | 308.20 | -3.21% | 362,654 |
| Jul 15, 2026 | 321.46 | 325.41 | 312.60 | 318.42 | -2.83% | 253,128 |
| Jul 14, 2026 | 318.77 | 330.17 | 313.58 | 327.68 | +4.17% | 372,594 |
| Jul 13, 2026 | 320.00 | 327.26 | 308.24 | 314.56 | -3.21% | 237,408 |
| Jul 10, 2026 | 331.31 | 343.11 | 307.88 | 324.99 | -2.44% | 398,571 |
| Jul 9, 2026 | 332.07 | 340.32 | 328.31 | 333.12 | +0.04% | 310,774 |
| Jul 8, 2026 | 323.47 | 336.72 | 317.04 | 332.99 | +2.79% | 559,330 |
| Jul 7, 2026 | 315.11 | 327.61 | 307.00 | 323.95 | +3.33% | 609,134 |
| Jul 6, 2026 | 319.04 | 324.83 | 312.24 | 313.50 | -1.58% | 401,166 |
| Jul 2, 2026 | 319.82 | 329.27 | 310.10 | 318.52 | -0.34% | 358,321 |
| Jul 1, 2026 | 330.89 | 337.72 | 312.05 | 319.60 | -4.54% | 627,769 |
| Jun 30, 2026 | 340.92 | 349.67 | 324.62 | 334.79 | -4.50% | 743,735 |
| Jun 29, 2026 | 323.82 | 354.17 | 315.83 | 350.56 | +6.95% | 745,035 |
| Jun 26, 2026 | 326.08 | 334.26 | 314.00 | 327.79 | -0.02% | 2,060,214 |
| Jun 25, 2026 | 306.03 | 328.68 | 304.97 | 327.86 | +6.12% | 864,247 |
| Jun 24, 2026 | 303.93 | 316.59 | 302.50 | 308.94 | +1.17% | 570,374 |
| Jun 23, 2026 | 298.50 | 308.01 | 296.36 | 305.37 | +0.65% | 519,271 |
| Jun 22, 2026 | 292.56 | 305.00 | 285.00 | 303.39 | +7.47% | 657,228 |
| Jun 18, 2026 | 280.60 | 289.67 | 274.16 | 282.31 | +4.56% | 698,565 |
| Jun 17, 2026 | 259.08 | 277.00 | 259.08 | 270.01 | +4.96% | 473,607 |
| Jun 16, 2026 | 264.93 | 274.09 | 255.39 | 257.25 | -2.76% | 502,160 |
| Jun 15, 2026 | 270.90 | 274.98 | 262.97 | 264.54 | -0.77% | 544,246 |
| Jun 12, 2026 | 247.26 | 269.40 | 247.26 | 266.58 | +7.50% | 423,174 |
| Jun 11, 2026 | 241.01 | 252.78 | 239.41 | 247.98 | +3.04% | 428,889 |
| Jun 10, 2026 | 248.60 | 257.91 | 238.77 | 240.66 | -3.86% | 408,006 |
| Jun 9, 2026 | 258.10 | 266.60 | 244.16 | 250.33 | -1.15% | 465,503 |
| Jun 8, 2026 | 258.34 | 266.60 | 247.59 | 253.25 | -0.30% | 726,407 |
| Jun 5, 2026 | 264.18 | 271.40 | 252.46 | 254.00 | -4.06% | 617,734 |
| Jun 4, 2026 | 275.90 | 279.98 | 263.25 | 264.75 | -5.08% | 1,091,529 |
| Jun 3, 2026 | 259.18 | 279.80 | 258.32 | 278.93 | +8.08% | 676,540 |
| Jun 2, 2026 | 307.01 | 321.75 | 255.81 | 258.08 | -23.00% | 1,562,428 |
| Jun 1, 2026 | 349.44 | 349.44 | 332.18 | 335.16 | -4.23% | 290,920 |
| May 29, 2026 | 352.63 | 355.00 | 338.07 | 349.97 | -0.75% | 399,815 |
| May 28, 2026 | 356.00 | 357.36 | 345.54 | 352.63 | -1.26% | 222,589 |
| May 27, 2026 | 346.29 | 366.52 | 346.29 | 357.13 | +1.86% | 304,539 |
| May 26, 2026 | 344.00 | 357.68 | 339.52 | 350.60 | +2.05% | 384,665 |
| May 22, 2026 | 350.43 | 353.00 | 342.98 | 343.56 | -2.00% | 249,965 |
| May 21, 2026 | 329.96 | 352.73 | 329.96 | 350.56 | +4.45% | 286,383 |
| May 20, 2026 | 324.17 | 338.27 | 321.74 | 335.61 | +4.68% | 268,533 |
| May 19, 2026 | 316.17 | 325.89 | 306.79 | 320.61 | +0.02% | 300,533 |
| May 18, 2026 | 344.31 | 344.31 | 314.11 | 320.53 | -6.44% | 330,012 |
| May 15, 2026 | 337.80 | 350.45 | 334.00 | 342.58 | -0.85% | 343,675 |
| May 14, 2026 | 347.29 | 353.99 | 334.33 | 345.52 | -0.38% | 249,395 |
| May 13, 2026 | 343.20 | 358.76 | 330.76 | 346.84 | +1.06% | 431,098 |
| May 12, 2026 | 329.15 | 343.92 | 321.20 | 343.20 | +3.43% | 426,106 |
| May 11, 2026 | 333.53 | 341.26 | 327.89 | 331.81 | +0.54% | 749,052 |
| May 8, 2026 | 331.00 | 341.75 | 326.16 | 330.02 | -0.98% | 339,040 |
| May 7, 2026 | 349.00 | 353.00 | 317.92 | 333.28 | -1.42% | 457,696 |
| May 6, 2026 | 335.23 | 340.21 | 323.30 | 338.07 | +1.43% | 361,058 |
| May 5, 2026 | 339.89 | 344.99 | 324.32 | 333.30 | -1.28% | 514,627 |
| May 4, 2026 | 322.43 | 339.30 | 320.50 | 337.61 | +4.14% | 267,040 |
| May 1, 2026 | 316.70 | 335.00 | 310.00 | 324.20 | +1.68% | 351,286 |
| Apr 30, 2026 | 327.64 | 331.34 | 316.60 | 318.83 | -1.35% | 780,348 |
| Apr 29, 2026 | 319.00 | 325.08 | 315.45 | 323.19 | +0.39% | 363,581 |
| Apr 28, 2026 | 333.79 | 349.01 | 319.40 | 321.92 | -2.74% | 448,991 |
| Apr 27, 2026 | 344.16 | 348.30 | 327.21 | 330.99 | -4.01% | 358,603 |
| Apr 24, 2026 | 330.50 | 345.40 | 322.02 | 344.82 | +4.62% | 345,883 |
| Apr 23, 2026 | 339.69 | 344.00 | 327.66 | 329.60 | -2.28% | 324,623 |
| Apr 22, 2026 | 344.00 | 348.98 | 334.18 | 337.29 | -1.04% | 203,656 |
| Apr 21, 2026 | 340.64 | 345.43 | 331.33 | 340.84 | -0.51% | 414,274 |
| Apr 20, 2026 | 342.68 | 349.49 | 339.99 | 342.57 | +0.02% | 328,398 |
| Apr 17, 2026 | 326.26 | 346.35 | 324.87 | 342.50 | +6.90% | 425,292 |
| Apr 16, 2026 | 336.02 | 340.42 | 314.14 | 320.39 | -5.75% | 479,050 |
| Apr 15, 2026 | 348.04 | 350.00 | 330.00 | 339.93 | -1.07% | 514,411 |
| Apr 14, 2026 | 325.95 | 352.78 | 325.95 | 343.60 | +8.39% | 703,386 |
| Apr 13, 2026 | 320.00 | 332.99 | 316.50 | 317.00 | +0.27% | 269,408 |
| Apr 10, 2026 | 325.17 | 327.56 | 312.89 | 316.14 | -1.28% | 254,070 |
| Apr 9, 2026 | 320.00 | 323.11 | 312.73 | 320.24 | +0.01% | 293,426 |
| Apr 8, 2026 | 323.58 | 327.00 | 311.01 | 320.22 | +4.41% | 328,555 |
| Apr 7, 2026 | 309.41 | 310.00 | 300.57 | 306.69 | -1.10% | 310,496 |
| Apr 6, 2026 | 318.76 | 323.69 | 306.36 | 310.11 | -0.09% | 304,228 |
| Apr 2, 2026 | 308.97 | 321.94 | 308.50 | 310.38 | -2.79% | 300,230 |
| Apr 1, 2026 | 329.15 | 338.31 | 318.78 | 319.28 | -0.90% | 439,456 |
| Mar 31, 2026 | 289.20 | 325.20 | 279.27 | 322.19 | +16.55% | 640,271 |
| Mar 30, 2026 | 291.59 | 296.05 | 271.94 | 276.44 | -4.71% | 533,859 |
| Mar 27, 2026 | 302.68 | 305.94 | 288.59 | 290.10 | -4.16% | 398,733 |
| Mar 26, 2026 | 311.92 | 315.00 | 300.91 | 302.69 | -2.96% | 419,918 |
| Mar 25, 2026 | 296.81 | 314.00 | 296.81 | 311.92 | +5.86% | 352,742 |
| Mar 24, 2026 | 289.98 | 299.30 | 285.55 | 294.65 | +0.18% | 489,931 |
| Mar 23, 2026 | 298.40 | 312.29 | 293.57 | 294.11 | -1.41% | 644,445 |
| Mar 20, 2026 | 295.67 | 306.57 | 294.56 | 298.31 | +0.27% | 965,888 |
| Mar 19, 2026 | 285.04 | 302.46 | 285.00 | 297.50 | +3.02% | 430,505 |
| Mar 18, 2026 | 299.21 | 302.36 | 288.27 | 288.79 | -4.81% | 408,969 |
| Mar 17, 2026 | 304.04 | 313.00 | 302.04 | 303.38 | -0.53% | 218,371 |
| Mar 16, 2026 | 301.46 | 311.00 | 301.29 | 305.00 | +3.76% | 264,644 |
| Mar 13, 2026 | 303.37 | 316.06 | 290.81 | 293.95 | -3.11% | 500,870 |
| Mar 12, 2026 | 292.50 | 305.27 | 288.00 | 303.37 | +2.16% | 329,575 |
| Mar 11, 2026 | 306.48 | 318.72 | 296.25 | 296.97 | -4.18% | 282,439 |
| Mar 10, 2026 | 305.79 | 323.87 | 305.49 | 309.91 | +0.29% | 417,280 |
| Mar 9, 2026 | 313.03 | 327.54 | 291.17 | 309.01 | -0.55% | 478,894 |
| Mar 6, 2026 | 303.32 | 316.46 | 303.01 | 310.71 | +0.04% | 222,201 |
| Mar 5, 2026 | 319.79 | 320.71 | 303.45 | 310.58 | -4.47% | 388,673 |
| Mar 4, 2026 | 321.78 | 332.57 | 319.28 | 325.11 | +2.17% | 338,905 |
| Mar 3, 2026 | 318.50 | 329.53 | 314.64 | 318.22 | -3.74% | 441,184 |
| Mar 2, 2026 | 325.30 | 342.51 | 325.00 | 330.59 | -1.83% | 425,220 |
| Feb 27, 2026 | 334.93 | 341.16 | 331.53 | 336.75 | -1.09% | 363,413 |
| Feb 26, 2026 | 347.55 | 354.87 | 334.76 | 340.47 | -2.04% | 429,439 |
| Feb 25, 2026 | 343.40 | 354.43 | 341.00 | 347.55 | +1.41% | 326,560 |
| Feb 24, 2026 | 345.48 | 356.00 | 338.81 | 342.71 | +0.07% | 497,645 |
| Feb 23, 2026 | 335.00 | 348.67 | 332.31 | 342.46 | +2.14% | 273,633 |
| Feb 20, 2026 | 332.52 | 349.32 | 314.38 | 335.28 | +1.11% | 648,734 |
| Feb 19, 2026 | 315.00 | 333.84 | 293.01 | 331.61 | +0.81% | 611,908 |
| Feb 18, 2026 | 329.25 | 334.61 | 326.57 | 328.93 | +0.27% | 367,149 |
| Feb 17, 2026 | 315.22 | 330.09 | 314.35 | 328.04 | +3.40% | 340,328 |
| Feb 13, 2026 | 332.74 | 333.52 | 315.42 | 317.25 | -4.71% | 332,283 |
| Feb 12, 2026 | 323.99 | 335.75 | 317.82 | 332.92 | +2.98% | 419,369 |
| Feb 11, 2026 | 321.83 | 324.79 | 302.00 | 323.29 | +0.88% | 463,371 |
| Feb 10, 2026 | 325.40 | 326.88 | 315.42 | 320.48 | +0.29% | 348,775 |
| Feb 9, 2026 | 317.73 | 328.60 | 310.53 | 319.54 | -0.01% | 376,301 |
| Feb 6, 2026 | 310.84 | 321.57 | 309.26 | 319.57 | +4.56% | 450,814 |
| Feb 5, 2026 | 301.51 | 311.54 | 297.26 | 305.62 | +0.75% | 623,379 |
| Feb 4, 2026 | 311.75 | 313.00 | 288.57 | 303.34 | -2.31% | 491,637 |
| Feb 3, 2026 | 311.50 | 325.22 | 306.00 | 310.52 | +0.46% | 525,282 |
| Feb 2, 2026 | 307.43 | 318.18 | 304.03 | 309.11 | -1.56% | 597,241 |
| Jan 30, 2026 | 315.00 | 319.13 | 309.12 | 314.00 | -0.09% | 668,815 |
| Jan 29, 2026 | 309.45 | 319.56 | 304.07 | 314.28 | +1.41% | 406,968 |
| Jan 28, 2026 | 323.00 | 323.40 | 308.74 | 309.92 | -1.53% | 699,591 |
| Jan 27, 2026 | 290.00 | 315.91 | 289.50 | 314.75 | +7.04% | 600,614 |
| Jan 26, 2026 | 305.98 | 306.00 | 289.72 | 294.04 | -5.67% | 621,341 |
| Jan 23, 2026 | 304.20 | 318.00 | 298.38 | 311.71 | +2.41% | 553,655 |
| Jan 22, 2026 | 312.79 | 319.58 | 299.19 | 304.38 | -2.63% | 451,011 |
| Jan 21, 2026 | 322.82 | 326.83 | 305.69 | 312.60 | -3.54% | 616,811 |
| Jan 20, 2026 | 307.20 | 326.06 | 307.20 | 324.08 | +2.15% | 576,993 |
| Jan 16, 2026 | 299.07 | 326.91 | 295.47 | 317.25 | +6.55% | 564,226 |
| Jan 15, 2026 | 300.32 | 305.68 | 294.29 | 297.74 | -0.24% | 785,926 |
| Jan 14, 2026 | 282.95 | 306.16 | 279.04 | 298.46 | +6.28% | 655,761 |
| Jan 13, 2026 | 276.00 | 281.56 | 270.00 | 280.83 | +1.85% | 542,905 |
| Jan 12, 2026 | 283.00 | 283.04 | 266.93 | 275.74 | -4.41% | 517,975 |
| Jan 9, 2026 | 291.96 | 305.21 | 285.99 | 288.45 | -2.01% | 688,792 |
| Jan 8, 2026 | 285.22 | 302.34 | 282.00 | 294.38 | +0.60% | 821,193 |
| Jan 7, 2026 | 274.78 | 295.01 | 271.53 | 292.63 | +7.23% | 1,073,697 |
| Jan 6, 2026 | 271.29 | 281.21 | 268.78 | 272.90 | -1.45% | 306,470 |
| Jan 5, 2026 | 288.13 | 288.13 | 272.14 | 276.92 | -3.31% | 450,264 |
| Jan 2, 2026 | 290.51 | 294.45 | 281.60 | 286.40 | -2.83% | 364,621 |
| Dec 31, 2025 | 296.88 | 300.99 | 293.50 | 294.74 | -0.77% | 515,162 |
| Dec 30, 2025 | 304.00 | 305.49 | 285.95 | 297.02 | -2.48% | 691,247 |
| Dec 29, 2025 | 317.72 | 317.72 | 298.00 | 304.58 | +13.25% | 1,614,667 |
| Dec 26, 2025 | 271.03 | 273.88 | 266.51 | 268.95 | -2.11% | 251,499 |
| Dec 24, 2025 | 279.48 | 279.48 | 270.01 | 274.76 | -0.35% | 208,943 |
| Dec 23, 2025 | 277.91 | 286.50 | 274.07 | 275.73 | -1.67% | 405,227 |
| Dec 22, 2025 | 273.00 | 285.85 | 268.57 | 280.40 | +2.74% | 362,454 |
| Dec 19, 2025 | 271.65 | 279.14 | 267.51 | 272.92 | +1.36% | 1,149,879 |
| Dec 18, 2025 | 270.31 | 275.31 | 262.31 | 269.26 | +1.28% | 349,163 |
| Dec 17, 2025 | 270.72 | 276.50 | 263.52 | 265.86 | -3.15% | 456,489 |
| Dec 16, 2025 | 270.98 | 282.00 | 269.76 | 274.51 | -0.68% | 820,930 |
| Dec 15, 2025 | 272.46 | 282.99 | 270.55 | 276.40 | +2.83% | 988,637 |
| Dec 12, 2025 | 263.98 | 274.35 | 263.84 | 268.80 | +0.57% | 403,030 |
| Dec 11, 2025 | 261.40 | 271.69 | 252.20 | 267.28 | +2.18% | 514,149 |
| Dec 10, 2025 | 255.71 | 265.00 | 251.00 | 261.58 | +1.34% | 1,051,439 |
| Dec 9, 2025 | 271.00 | 278.44 | 256.50 | 258.13 | -4.74% | 598,045 |
| Dec 8, 2025 | 256.92 | 278.00 | 256.71 | 270.98 | +9.27% | 1,590,275 |
| Dec 5, 2025 | 241.00 | 277.44 | 240.41 | 247.99 | +30.54% | 2,894,035 |
| Dec 4, 2025 | 185.87 | 199.53 | 180.93 | 189.97 | +2.05% | 974,967 |
| Dec 3, 2025 | 181.00 | 190.75 | 180.46 | 186.15 | +3.93% | 685,252 |
| Dec 2, 2025 | 185.12 | 190.40 | 171.20 | 179.12 | -2.95% | 884,715 |
| Dec 1, 2025 | 193.44 | 195.58 | 183.16 | 184.56 | -6.06% | 1,267,105 |
| Nov 28, 2025 | 190.36 | 199.47 | 188.01 | 196.46 | +4.20% | 708,641 |
| Nov 26, 2025 | 183.71 | 190.54 | 181.76 | 188.54 | +2.33% | 677,907 |
| Nov 25, 2025 | 191.59 | 192.29 | 183.55 | 184.25 | -3.46% | 1,097,970 |
| Nov 24, 2025 | 172.55 | 192.70 | 167.32 | 190.85 | +12.40% | 1,611,912 |
| Nov 21, 2025 | 163.07 | 174.06 | 160.11 | 169.80 | +3.48% | 1,740,748 |
| Nov 20, 2025 | 191.00 | 197.50 | 163.11 | 164.09 | -13.33% | 2,487,500 |
| Nov 19, 2025 | 188.08 | 191.76 | 180.53 | 189.32 | +2.82% | 853,577 |
| Nov 18, 2025 | 194.82 | 195.58 | 181.74 | 184.13 | -6.81% | 707,790 |
| Nov 17, 2025 | 185.84 | 198.43 | 185.32 | 197.58 | +5.99% | 766,933 |
| Nov 14, 2025 | 178.08 | 197.55 | 175.79 | 186.42 | +4.68% | 868,141 |
| Nov 13, 2025 | 184.15 | 184.15 | 177.07 | 178.08 | -3.01% | 542,049 |
| Nov 12, 2025 | 181.48 | 188.53 | 180.48 | 183.61 | +0.03% | 440,657 |
| Nov 11, 2025 | 168.81 | 185.67 | 166.00 | 183.56 | +9.33% | 658,079 |
| Nov 10, 2025 | 169.90 | 174.99 | 160.38 | 167.89 | -0.20% | 453,157 |
| Nov 7, 2025 | 170.17 | 172.00 | 159.74 | 168.22 | -2.40% | 515,001 |
| Nov 6, 2025 | 164.01 | 176.36 | 160.90 | 172.35 | +4.68% | 490,867 |
| Nov 5, 2025 | 169.14 | 173.47 | 154.45 | 164.64 | -4.14% | 1,319,137 |
| Nov 4, 2025 | 180.70 | 186.72 | 171.74 | 171.75 | -5.63% | 668,731 |
Daily open, high, low, close and volume for Praxis Precision Medicines, Inc. Common Stock (PRAX). Showing 249 trading days. Unadjusted prices.