POM Historical Prices
POMDOCTOR LIMITED Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
249
Period high
6.43
Period low
0.0649
Period change
-74.46%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.50 | 1.70 | 1.40 | 1.55 | +4.73% | 301,089 |
| Nov 3, 2026 | 1.75 | 1.82 | 1.48 | 1.48 | -20.00% | 215,851 |
| Nov 2, 2026 | 1.42 | 1.92 | 1.42 | 1.85 | +20.13% | 503,309 |
| Oct 30, 2026 | 1.72 | 1.81 | 1.30 | 1.54 | -22.61% | 722,643 |
| Oct 29, 2026 | 1.74 | 2.00 | 1.66 | 1.99 | +10.56% | 1,664,367 |
| Oct 28, 2026 | 1.55 | 2.95 | 1.50 | 1.80 | +29.50% | 41,858,299 |
| Oct 27, 2026 | 1.32 | 1.45 | 1.07 | 1.39 | +23.01% | 11,876,460 |
| Oct 26, 2026 | 1.18 | 1.19 | 1.01 | 1.13 | -3.42% | 799,998 |
| Oct 23, 2026 | 1.56 | 1.61 | 1.16 | 1.17 | -42.36% | 4,606,385 |
| Oct 22, 2026 | 2.11 | 2.73 | 1.48 | 2.03 | -32.56% | 14,581,988 |
| Oct 21, 2026 | 0.9500 | 3.01 | 0.6900 | 3.01 | +352.77% | 48,813,212 |
| Oct 20, 2026 | 0.4330 | 0.7417 | 0.4330 | 0.6648 | +25.10% | 57,497 |
| Oct 19, 2026 | 0.5899 | 0.7500 | 0.4500 | 0.5314 | -15.88% | 118,539 |
| Oct 16, 2026 | 0.6517 | 0.7167 | 0.5530 | 0.6317 | -10.92% | 25,661 |
| Oct 15, 2026 | 0.6267 | 0.7157 | 0.5482 | 0.7091 | +10.30% | 17,756 |
| Oct 14, 2026 | 0.6579 | 0.6738 | 0.5520 | 0.6429 | -13.75% | 26,055 |
| Oct 13, 2026 | 0.5475 | 0.7454 | 0.5475 | 0.7454 | +20.03% | 165,927 |
| Oct 12, 2026 | 0.6460 | 0.6800 | 0.6100 | 0.6210 | -19.35% | 31,171 |
| Oct 9, 2026 | 0.7900 | 0.8300 | 0.7500 | 0.7700 | -2.56% | 116,655 |
| Oct 8, 2026 | 0.8401 | 0.8496 | 0.7801 | 0.7902 | -6.90% | 85,001 |
| Oct 7, 2026 | 0.9400 | 0.9800 | 0.8200 | 0.8488 | -15.96% | 82,592 |
| Oct 6, 2026 | 0.8730 | 1.05 | 0.8450 | 1.01 | +8.61% | 86,145 |
| Oct 5, 2026 | 0.8355 | 0.9651 | 0.8355 | 0.9299 | +8.13% | 52,836 |
| Oct 2, 2026 | 0.8776 | 0.8855 | 0.8600 | 0.8600 | -6.52% | 6,925 |
| Oct 1, 2026 | 0.9911 | 0.9911 | 0.8401 | 0.9200 | -1.60% | 19,863 |
| Sep 30, 2026 | 0.8118 | 0.9600 | 0.8118 | 0.9350 | +0.54% | 21,683 |
| Sep 29, 2026 | 0.8916 | 0.9300 | 0.8700 | 0.9300 | +2.20% | 7,099 |
| Sep 28, 2026 | 0.9528 | 0.9849 | 0.8661 | 0.9100 | -12.50% | 5,768 |
| Sep 25, 2026 | 0.9994 | 1.05 | 0.8750 | 1.04 | +7.22% | 46,134 |
| Sep 24, 2026 | 0.8390 | 1.06 | 0.8200 | 0.9700 | +21.23% | 81,969 |
| Sep 23, 2026 | 0.7999 | 0.9100 | 0.7388 | 0.8001 | +0.14% | 41,154 |
| Sep 22, 2026 | 0.8001 | 0.8979 | 0.7780 | 0.7990 | -0.13% | 7,433 |
| Sep 21, 2026 | 0.8000 | 0.8440 | 0.7560 | 0.8000 | +0.25% | 21,846 |
| Sep 18, 2026 | 0.8101 | 0.8290 | 0.7610 | 0.7980 | -3.74% | 5,490 |
| Sep 17, 2026 | 0.8577 | 0.8577 | 0.8000 | 0.8290 | +3.53% | 9,965 |
| Sep 16, 2026 | 0.7000 | 0.9000 | 0.7000 | 0.8007 | +6.10% | 18,075 |
| Sep 15, 2026 | 0.6502 | 0.7750 | 0.6500 | 0.7547 | +6.31% | 6,317 |
| Sep 14, 2026 | 0.7499 | 0.7499 | 0.6262 | 0.7099 | -2.81% | 6,704 |
| Sep 11, 2026 | 0.7500 | 0.7824 | 0.7302 | 0.7304 | +3.82% | 2,929 |
| Sep 9, 2026 | 0.7675 | 0.7675 | 0.6900 | 0.7035 | -0.54% | 12,089 |
| Sep 8, 2026 | 0.7260 | 0.7453 | 0.6067 | 0.7073 | -14.78% | 58,064 |
| Sep 4, 2026 | 0.8622 | 0.8999 | 0.8270 | 0.8300 | -4.55% | 20,767 |
| Sep 3, 2026 | 0.9425 | 0.9425 | 0.8650 | 0.8696 | -5.99% | 23,006 |
| Sep 2, 2026 | 0.9800 | 0.9800 | 0.9250 | 0.9250 | -2.12% | 2,023 |
| Aug 31, 2026 | 0.9259 | 1.04 | 0.9259 | 0.9450 | -0.56% | 3,294 |
| Aug 28, 2026 | 0.9506 | 0.9951 | 0.9502 | 0.9503 | +0.02% | 10,483 |
| Aug 27, 2026 | 1.00 | 1.05 | 0.9501 | 0.9501 | +0.01% | 44,087 |
| Aug 26, 2026 | 0.9210 | 1.05 | 0.9210 | 0.9500 | +2.15% | 12,340 |
| Aug 25, 2026 | 0.9701 | 1.00 | 0.9276 | 0.9300 | -3.67% | 7,694 |
| Aug 24, 2026 | 1.03 | 1.07 | 0.9531 | 0.9654 | +1.61% | 6,703 |
| Aug 21, 2026 | 1.04 | 1.05 | 0.9501 | 0.9501 | -6.86% | 4,602 |
| Aug 20, 2026 | 1.05 | 1.11 | 1.02 | 1.02 | -2.85% | 25,746 |
| Aug 19, 2026 | 0.9626 | 1.19 | 0.9151 | 1.05 | +11.23% | 41,667 |
| Aug 18, 2026 | 0.9201 | 0.9538 | 0.8451 | 0.9440 | +7.82% | 30,732 |
| Aug 17, 2026 | 0.9554 | 0.9574 | 0.8710 | 0.8755 | -9.51% | 17,445 |
| Aug 14, 2026 | 1.02 | 1.02 | 0.9561 | 0.9675 | -5.15% | 13,893 |
| Aug 13, 2026 | 0.8990 | 1.02 | 0.8600 | 1.02 | +4.66% | 35,999 |
| Aug 12, 2026 | 0.9783 | 0.9999 | 0.9075 | 0.9746 | -4.45% | 72,462 |
| Aug 11, 2026 | 1.00 | 1.04 | 0.9698 | 1.02 | -6.42% | 124,832 |
| Aug 10, 2026 | 0.9798 | 1.15 | 0.9003 | 1.09 | +26.01% | 703,622 |
| Aug 7, 2026 | 0.7900 | 0.8680 | 0.7700 | 0.8650 | +7.35% | 76,317 |
| Aug 6, 2026 | 0.7999 | 0.8250 | 0.7101 | 0.8058 | +15.08% | 97,141 |
| Aug 5, 2026 | 0.6930 | 0.7897 | 0.6930 | 0.7002 | -3.09% | 59,314 |
| Aug 4, 2026 | 0.6212 | 0.7238 | 0.6011 | 0.7225 | +5.08% | 89,196 |
| Aug 3, 2026 | 0.6090 | 0.8500 | 0.5500 | 0.6876 | +25.00% | 853,421 |
| Jul 31, 2026 | 0.5605 | 0.6085 | 0.5500 | 0.5501 | -4.83% | 37,334 |
| Jul 30, 2026 | 0.7254 | 0.7474 | 0.5000 | 0.5780 | -17.51% | 194,670 |
| Jul 29, 2026 | 0.6805 | 0.7325 | 0.6805 | 0.7007 | +3.01% | 33,256 |
| Jul 28, 2026 | 0.7026 | 0.7414 | 0.6801 | 0.6802 | -5.67% | 13,846 |
| Jul 27, 2026 | 0.7502 | 0.8052 | 0.7068 | 0.7211 | +1.55% | 43,065 |
| Jul 24, 2026 | 0.7586 | 0.7900 | 0.6800 | 0.7101 | -0.56% | 119,203 |
| Jul 23, 2026 | 0.8500 | 0.8800 | 0.6628 | 0.7141 | -10.86% | 65,082 |
| Jul 22, 2026 | 0.8933 | 0.9010 | 0.8011 | 0.8011 | -11.09% | 18,010 |
| Jul 21, 2026 | 0.8603 | 0.9600 | 0.7686 | 0.9010 | +4.73% | 95,203 |
| Jul 20, 2026 | 1.11 | 1.11 | 0.6318 | 0.8603 | -23.87% | 238,405 |
| Jul 17, 2026 | 1.38 | 1.38 | 1.02 | 1.13 | -17.52% | 141,423 |
| Jul 16, 2026 | 1.50 | 1.55 | 1.30 | 1.37 | -9.27% | 28,633 |
| Jul 15, 2026 | 1.51 | 1.57 | 1.50 | 1.51 | +4.86% | 20,483 |
| Jul 14, 2026 | 1.44 | 1.52 | 1.41 | 1.44 | +1.41% | 22,887 |
| Jul 13, 2026 | 1.78 | 1.78 | 1.42 | 1.42 | -7.19% | 17,289 |
| Jul 10, 2026 | 1.60 | 1.70 | 1.53 | 1.53 | -7.27% | 30,931 |
| Jul 9, 2026 | 1.45 | 1.67 | 1.45 | 1.65 | +13.79% | 28,797 |
| Jul 8, 2026 | 1.46 | 1.65 | 1.45 | 1.45 | -4.61% | 12,167 |
| Jul 7, 2026 | 1.41 | 1.52 | 1.41 | 1.52 | +4.83% | 5,914 |
| Jul 6, 2026 | 1.66 | 1.66 | 1.43 | 1.45 | -9.38% | 20,835 |
| Jul 2, 2026 | 1.69 | 1.69 | 1.50 | 1.60 | -2.44% | 46,681 |
| Jul 1, 2026 | 1.45 | 1.67 | 1.41 | 1.64 | +13.10% | 120,823 |
| Jun 30, 2026 | 1.37 | 1.55 | 1.35 | 1.45 | -2.03% | 51,389 |
| Jun 29, 2026 | 1.42 | 1.64 | 1.42 | 1.48 | +0.00% | 43,312 |
| Jun 26, 2026 | 1.34 | 1.59 | 1.32 | 1.48 | +4.23% | 105,740 |
| Jun 25, 2026 | 1.30 | 1.48 | 1.30 | 1.42 | +6.77% | 107,522 |
| Jun 24, 2026 | 1.30 | 1.38 | 1.27 | 1.33 | -4.32% | 38,152 |
| Jun 23, 2026 | 1.45 | 1.49 | 1.22 | 1.39 | -0.71% | 163,711 |
| Jun 22, 2026 | 1.41 | 1.44 | 1.22 | 1.40 | +1847.15% | 99,764 |
| Jun 18, 2026 | 0.0873 | 0.1000 | 0.0700 | 0.0719 | -17.45% | 2,829,849 |
| Jun 17, 2026 | 0.0907 | 0.0956 | 0.0822 | 0.0871 | -3.97% | 915,858 |
| Jun 16, 2026 | 0.1000 | 0.1030 | 0.0900 | 0.0907 | -7.45% | 855,436 |
| Jun 15, 2026 | 0.1060 | 0.1090 | 0.0951 | 0.0980 | -3.45% | 622,652 |
| Jun 12, 2026 | 0.1050 | 0.1144 | 0.0954 | 0.1015 | -6.45% | 673,484 |
| Jun 11, 2026 | 0.1100 | 0.1156 | 0.1012 | 0.1085 | -7.34% | 974,337 |
| Jun 10, 2026 | 0.1097 | 0.1201 | 0.1050 | 0.1171 | +8.33% | 2,450,006 |
| Jun 9, 2026 | 0.1119 | 0.1190 | 0.1021 | 0.1081 | -3.74% | 3,393,452 |
| Jun 8, 2026 | 0.1091 | 0.1269 | 0.0925 | 0.1123 | +13.66% | 4,125,311 |
| Jun 5, 2026 | 0.1000 | 0.1024 | 0.0985 | 0.0988 | -1.50% | 1,085,970 |
| Jun 4, 2026 | 0.1000 | 0.1035 | 0.1000 | 0.1003 | -1.18% | 293,631 |
| Jun 3, 2026 | 0.1100 | 0.1100 | 0.1010 | 0.1015 | -3.88% | 602,251 |
| Jun 2, 2026 | 0.1090 | 0.1110 | 0.1015 | 0.1056 | +1.34% | 1,094,680 |
| Jun 1, 2026 | 0.1200 | 0.1200 | 0.1025 | 0.1042 | +0.00% | 529,733 |
| May 29, 2026 | 0.1153 | 0.1153 | 0.1016 | 0.1042 | -1.79% | 885,697 |
| May 28, 2026 | 0.1070 | 0.1070 | 0.0970 | 0.1061 | -8.22% | 1,840,386 |
| May 27, 2026 | 0.1200 | 0.1200 | 0.1051 | 0.1156 | +6.15% | 1,346,204 |
| May 26, 2026 | 0.1246 | 0.1261 | 0.1077 | 0.1089 | -11.32% | 715,580 |
| May 22, 2026 | 0.1300 | 0.1382 | 0.1219 | 0.1228 | -7.60% | 755,585 |
| May 21, 2026 | 0.1247 | 0.1345 | 0.1151 | 0.1329 | +6.58% | 1,669,925 |
| May 20, 2026 | 0.1100 | 0.1269 | 0.1100 | 0.1247 | +2.80% | 894,547 |
| May 19, 2026 | 0.1143 | 0.1289 | 0.1143 | 0.1213 | +2.97% | 743,677 |
| May 18, 2026 | 0.1118 | 0.1250 | 0.1042 | 0.1178 | +3.97% | 1,661,534 |
| May 15, 2026 | 0.1391 | 0.1391 | 0.1050 | 0.1133 | -3.33% | 1,451,430 |
| May 14, 2026 | 0.1373 | 0.1373 | 0.0800 | 0.1172 | -8.51% | 6,094,194 |
| May 13, 2026 | 0.1368 | 0.1486 | 0.1160 | 0.1281 | -5.81% | 3,592,863 |
| May 12, 2026 | 0.1631 | 0.1631 | 0.1100 | 0.1360 | -8.17% | 9,500,402 |
| May 11, 2026 | 0.0713 | 0.2440 | 0.0713 | 0.1481 | +97.47% | 335,889,345 |
| May 8, 2026 | 0.5100 | 0.5300 | 0.0649 | 0.0750 | -85.88% | 21,537,185 |
| May 7, 2026 | 0.4730 | 0.5959 | 0.4730 | 0.5311 | +7.51% | 8,217,787 |
| May 6, 2026 | 0.3700 | 0.5700 | 0.3700 | 0.4940 | +25.19% | 1,828,457 |
| May 5, 2026 | 0.3925 | 0.4000 | 0.3850 | 0.3946 | +3.81% | 178,212 |
| May 4, 2026 | 0.3700 | 0.3950 | 0.3700 | 0.3801 | +0.00% | 140,763 |
| May 1, 2026 | 0.3722 | 0.3920 | 0.3622 | 0.3801 | +0.03% | 95,633 |
| Apr 30, 2026 | 0.3627 | 0.3899 | 0.3600 | 0.3800 | +2.21% | 88,938 |
| Apr 29, 2026 | 0.3977 | 0.3977 | 0.3500 | 0.3718 | -11.39% | 341,261 |
| Apr 28, 2026 | 0.3480 | 0.4400 | 0.2810 | 0.4196 | +38.89% | 8,325,401 |
| Apr 27, 2026 | 0.4000 | 0.4150 | 0.2668 | 0.3021 | -23.09% | 2,967,468 |
| Apr 24, 2026 | 0.3705 | 0.4200 | 0.3705 | 0.3928 | -1.01% | 2,117,930 |
| Apr 23, 2026 | 0.4166 | 0.4404 | 0.3869 | 0.3968 | -4.75% | 7,026,038 |
| Apr 22, 2026 | 0.4187 | 0.4200 | 0.3900 | 0.4166 | +0.05% | 1,015,114 |
| Apr 21, 2026 | 0.4000 | 0.4190 | 0.3833 | 0.4164 | +1.68% | 1,175,645 |
| Apr 20, 2026 | 0.3800 | 0.4095 | 0.3800 | 0.4095 | +3.70% | 938,421 |
| Apr 17, 2026 | 0.3900 | 0.3960 | 0.3800 | 0.3949 | +3.62% | 1,925,530 |
| Apr 16, 2026 | 0.3990 | 0.4000 | 0.3696 | 0.3811 | +1.36% | 1,127,838 |
| Apr 15, 2026 | 0.3429 | 0.3998 | 0.3429 | 0.3760 | +9.65% | 6,869,453 |
| Apr 14, 2026 | 0.3300 | 0.3549 | 0.3089 | 0.3429 | +1.03% | 148,168 |
| Apr 13, 2026 | 0.3033 | 0.3512 | 0.3033 | 0.3394 | +11.21% | 170,530 |
| Apr 10, 2026 | 0.3050 | 0.3400 | 0.2992 | 0.3052 | -6.15% | 50,064 |
| Apr 9, 2026 | 0.2700 | 0.3552 | 0.2700 | 0.3252 | +8.40% | 542,075 |
| Apr 8, 2026 | 0.2900 | 0.3235 | 0.2700 | 0.3000 | +7.49% | 511,992 |
| Apr 7, 2026 | 0.2420 | 0.3000 | 0.2250 | 0.2791 | +11.82% | 598,734 |
| Apr 6, 2026 | 0.2451 | 0.2622 | 0.2312 | 0.2496 | +2.00% | 58,458 |
| Apr 2, 2026 | 0.2450 | 0.2600 | 0.2401 | 0.2447 | -1.45% | 91,260 |
| Apr 1, 2026 | 0.2421 | 0.2625 | 0.2421 | 0.2483 | -3.31% | 130,177 |
| Mar 31, 2026 | 0.2524 | 0.2701 | 0.2356 | 0.2568 | +5.64% | 1,088,979 |
| Mar 30, 2026 | 0.2400 | 0.2524 | 0.2303 | 0.2431 | -1.78% | 115,817 |
| Mar 27, 2026 | 0.2703 | 0.2703 | 0.2346 | 0.2475 | -8.40% | 415,759 |
| Mar 26, 2026 | 0.2700 | 0.3197 | 0.2700 | 0.2702 | -2.24% | 112,978 |
| Mar 25, 2026 | 0.3234 | 0.3324 | 0.2712 | 0.2764 | -16.24% | 276,967 |
| Mar 24, 2026 | 0.3300 | 0.3425 | 0.3180 | 0.3300 | -1.99% | 82,132 |
| Mar 23, 2026 | 0.3235 | 0.3510 | 0.3235 | 0.3367 | +3.76% | 141,242 |
| Mar 20, 2026 | 0.3310 | 0.3600 | 0.3205 | 0.3245 | -10.11% | 130,165 |
| Mar 19, 2026 | 0.3505 | 0.3815 | 0.3051 | 0.3610 | -7.67% | 549,165 |
| Mar 18, 2026 | 0.4100 | 0.4295 | 0.3700 | 0.3910 | -4.75% | 5,775,261 |
| Mar 17, 2026 | 0.3932 | 0.4171 | 0.3838 | 0.4105 | +1.11% | 380,689 |
| Mar 16, 2026 | 0.3900 | 0.4099 | 0.3600 | 0.4060 | +2.50% | 1,265,135 |
| Mar 13, 2026 | 0.3800 | 0.4200 | 0.3600 | 0.3961 | +3.34% | 2,912,033 |
| Mar 12, 2026 | 0.3500 | 0.4150 | 0.3351 | 0.3833 | +9.51% | 6,987,562 |
| Mar 11, 2026 | 0.3000 | 0.3566 | 0.2951 | 0.3500 | +9.37% | 344,468 |
| Mar 10, 2026 | 0.3400 | 0.4000 | 0.3110 | 0.3200 | -26.69% | 683,455 |
| Mar 9, 2026 | 0.2700 | 0.4400 | 0.2418 | 0.4365 | +74.11% | 3,302,430 |
| Mar 6, 2026 | 0.2498 | 0.2600 | 0.2350 | 0.2507 | -2.83% | 142,265 |
| Mar 5, 2026 | 0.2977 | 0.2977 | 0.2489 | 0.2580 | +5.82% | 187,367 |
| Mar 4, 2026 | 0.2320 | 0.2499 | 0.2320 | 0.2438 | -0.49% | 45,610 |
| Mar 3, 2026 | 0.2680 | 0.2684 | 0.2400 | 0.2450 | -9.02% | 218,503 |
| Mar 2, 2026 | 0.2300 | 0.2717 | 0.2300 | 0.2693 | +11.42% | 341,715 |
| Feb 27, 2026 | 0.2350 | 0.2494 | 0.2306 | 0.2417 | +2.85% | 92,075 |
| Feb 26, 2026 | 0.2430 | 0.2441 | 0.2250 | 0.2350 | -3.37% | 180,948 |
| Feb 25, 2026 | 0.2311 | 0.2480 | 0.2310 | 0.2432 | -1.94% | 55,604 |
| Feb 24, 2026 | 0.2299 | 0.2500 | 0.2196 | 0.2480 | +11.66% | 462,426 |
| Feb 23, 2026 | 0.1930 | 0.2300 | 0.1930 | 0.2221 | +0.45% | 132,484 |
| Feb 20, 2026 | 0.2122 | 0.2399 | 0.2122 | 0.2211 | -5.75% | 287,954 |
| Feb 19, 2026 | 0.2200 | 0.2400 | 0.2200 | 0.2346 | +2.89% | 94,435 |
| Feb 18, 2026 | 0.2267 | 0.2411 | 0.2100 | 0.2280 | +3.59% | 183,713 |
| Feb 17, 2026 | 0.2400 | 0.2500 | 0.2188 | 0.2201 | -13.55% | 209,267 |
| Feb 13, 2026 | 0.2380 | 0.2650 | 0.2300 | 0.2546 | +7.70% | 649,753 |
| Feb 12, 2026 | 0.2395 | 0.2400 | 0.2224 | 0.2364 | -0.51% | 265,661 |
| Feb 11, 2026 | 0.2200 | 0.2400 | 0.2200 | 0.2376 | +3.30% | 239,979 |
| Feb 10, 2026 | 0.2326 | 0.2450 | 0.2258 | 0.2300 | -4.17% | 385,249 |
| Feb 9, 2026 | 0.2250 | 0.2400 | 0.2150 | 0.2400 | +3.90% | 171,675 |
| Feb 6, 2026 | 0.2050 | 0.2440 | 0.2050 | 0.2310 | +4.52% | 140,472 |
| Feb 5, 2026 | 0.2207 | 0.2355 | 0.2113 | 0.2210 | -4.16% | 366,706 |
| Feb 4, 2026 | 0.2430 | 0.2430 | 0.2206 | 0.2306 | -1.54% | 206,339 |
| Feb 3, 2026 | 0.2430 | 0.2430 | 0.2310 | 0.2342 | -3.62% | 309,141 |
| Feb 2, 2026 | 0.2350 | 0.2565 | 0.2290 | 0.2430 | +5.15% | 1,260,800 |
| Jan 30, 2026 | 0.2300 | 0.2400 | 0.2214 | 0.2311 | +4.48% | 430,235 |
| Jan 29, 2026 | 0.2711 | 0.2711 | 0.2161 | 0.2212 | -11.52% | 677,727 |
| Jan 28, 2026 | 0.2600 | 0.2600 | 0.2415 | 0.2500 | -0.91% | 362,070 |
| Jan 27, 2026 | 0.2700 | 0.2820 | 0.2500 | 0.2523 | -8.92% | 950,075 |
| Jan 26, 2026 | 0.2950 | 0.2950 | 0.2693 | 0.2770 | -3.82% | 612,513 |
| Jan 23, 2026 | 0.2950 | 0.2950 | 0.2820 | 0.2880 | -2.37% | 341,309 |
| Jan 22, 2026 | 0.2984 | 0.2991 | 0.2750 | 0.2950 | -0.14% | 745,370 |
| Jan 21, 2026 | 0.3007 | 0.3007 | 0.2700 | 0.2954 | -0.40% | 686,943 |
| Jan 20, 2026 | 0.3023 | 0.3038 | 0.2700 | 0.2966 | -1.53% | 431,061 |
| Jan 16, 2026 | 0.3064 | 0.3190 | 0.2961 | 0.3012 | -1.70% | 437,024 |
| Jan 15, 2026 | 0.3010 | 0.3100 | 0.2982 | 0.3064 | -0.55% | 135,820 |
| Jan 14, 2026 | 0.3011 | 0.3100 | 0.2820 | 0.3081 | -3.11% | 480,839 |
| Jan 13, 2026 | 0.3008 | 0.3200 | 0.3008 | 0.3180 | -0.59% | 290,208 |
| Jan 12, 2026 | 0.3100 | 0.3228 | 0.2918 | 0.3199 | -0.03% | 379,633 |
| Jan 9, 2026 | 0.3113 | 0.3220 | 0.2804 | 0.3200 | +2.79% | 706,480 |
| Jan 8, 2026 | 0.3000 | 0.3309 | 0.3000 | 0.3113 | -7.79% | 268,147 |
| Jan 7, 2026 | 0.3200 | 0.3398 | 0.3200 | 0.3376 | +2.86% | 170,713 |
| Jan 6, 2026 | 0.3100 | 0.3450 | 0.3100 | 0.3282 | +0.95% | 267,575 |
| Jan 5, 2026 | 0.3100 | 0.3364 | 0.3100 | 0.3251 | -0.25% | 590,073 |
| Jan 2, 2026 | 0.3325 | 0.3325 | 0.2920 | 0.3259 | +10.51% | 383,490 |
| Dec 31, 2025 | 0.2950 | 0.3063 | 0.2800 | 0.2949 | -6.44% | 904,719 |
| Dec 30, 2025 | 0.3466 | 0.3466 | 0.3151 | 0.3152 | -8.74% | 681,625 |
| Dec 29, 2025 | 0.3213 | 0.3602 | 0.3213 | 0.3454 | -2.18% | 560,997 |
| Dec 26, 2025 | 0.3300 | 0.3587 | 0.3251 | 0.3531 | +0.89% | 231,138 |
| Dec 24, 2025 | 0.3350 | 0.3687 | 0.3300 | 0.3500 | +0.03% | 864,408 |
| Dec 23, 2025 | 0.2618 | 0.4060 | 0.2618 | 0.3499 | +30.95% | 9,064,780 |
| Dec 22, 2025 | 0.2733 | 0.2999 | 0.2600 | 0.2672 | -10.96% | 1,573,101 |
| Dec 19, 2025 | 0.2841 | 0.3041 | 0.2794 | 0.3001 | -2.06% | 1,485,224 |
| Dec 18, 2025 | 0.2901 | 0.3115 | 0.2600 | 0.3064 | +0.13% | 3,030,918 |
| Dec 17, 2025 | 0.3188 | 0.3500 | 0.2950 | 0.3060 | -5.88% | 1,307,845 |
| Dec 16, 2025 | 0.3700 | 0.3713 | 0.3130 | 0.3251 | -12.16% | 1,204,009 |
| Dec 15, 2025 | 0.4403 | 0.4500 | 0.3630 | 0.3701 | -12.32% | 2,235,230 |
| Dec 12, 2025 | 0.3674 | 0.5200 | 0.3674 | 0.4221 | +9.81% | 4,373,619 |
| Dec 11, 2025 | 0.3710 | 0.4800 | 0.2602 | 0.3844 | -23.12% | 12,549,988 |
| Dec 10, 2025 | 1.52 | 1.73 | 0.5000 | 0.5000 | -90.77% | 28,468,665 |
| Dec 9, 2025 | 5.54 | 5.54 | 5.08 | 5.42 | -2.69% | 8,690,771 |
| Dec 8, 2025 | 5.40 | 5.69 | 5.14 | 5.57 | +2.20% | 17,259,757 |
| Dec 5, 2025 | 4.78 | 5.48 | 4.68 | 5.45 | +14.98% | 18,109,825 |
| Dec 4, 2025 | 4.94 | 5.54 | 4.68 | 4.74 | -3.46% | 4,731,001 |
| Dec 3, 2025 | 4.71 | 5.08 | 4.51 | 4.91 | +5.36% | 7,454,575 |
| Dec 2, 2025 | 4.58 | 4.85 | 4.43 | 4.66 | +4.25% | 4,100,637 |
| Dec 1, 2025 | 4.44 | 4.83 | 4.33 | 4.47 | +3.47% | 2,527,449 |
| Nov 28, 2025 | 3.97 | 4.55 | 3.91 | 4.32 | +10.77% | 322,177 |
| Nov 26, 2025 | 4.07 | 4.24 | 3.90 | 3.90 | -8.67% | 130,357 |
| Nov 25, 2025 | 4.60 | 4.71 | 4.20 | 4.27 | -6.97% | 136,694 |
| Nov 24, 2025 | 4.55 | 5.00 | 4.55 | 4.59 | +0.88% | 1,288,760 |
| Nov 21, 2025 | 4.40 | 4.75 | 4.30 | 4.55 | +2.48% | 203,883 |
| Nov 20, 2025 | 4.29 | 4.45 | 4.09 | 4.44 | +3.50% | 339,848 |
| Nov 19, 2025 | 4.20 | 4.30 | 4.05 | 4.29 | +1.90% | 161,936 |
| Nov 18, 2025 | 4.17 | 4.52 | 3.90 | 4.21 | -2.77% | 514,022 |
| Nov 17, 2025 | 3.97 | 4.61 | 3.65 | 4.33 | +13.65% | 439,102 |
| Nov 14, 2025 | 3.58 | 3.94 | 3.50 | 3.81 | +6.42% | 706,681 |
| Nov 13, 2025 | 4.19 | 4.41 | 3.35 | 3.58 | -20.80% | 2,576,763 |
| Nov 12, 2025 | 5.30 | 5.40 | 4.11 | 4.52 | -14.72% | 1,452,252 |
| Nov 11, 2025 | 5.30 | 5.42 | 5.03 | 5.30 | -1.49% | 275,672 |
| Nov 10, 2025 | 5.50 | 5.75 | 5.03 | 5.38 | +0.75% | 471,710 |
| Nov 7, 2025 | 6.28 | 6.28 | 5.00 | 5.34 | -12.32% | 2,325,298 |
| Nov 6, 2025 | 6.19 | 6.43 | 5.70 | 6.09 | +0.33% | 4,475,735 |
| Nov 5, 2025 | 5.90 | 6.13 | 5.80 | 6.07 | +4.84% | 3,266,453 |
Daily open, high, low, close and volume for POMDOCTOR LIMITED Class A Ordinary Shares (POM). Showing 249 trading days. Unadjusted prices.