PNOV Historical Prices
Innovator U.S. Equity Power Buffer ETF - November · daily open, high, low, close & volume
Trading days
250
Period high
46.39
Period low
40.09
Period change
+11.84%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 46.35 | 46.37 | 46.23 | 46.37 | -0.04% | 38,395 |
| Oct 28, 2026 | 46.34 | 46.39 | 46.24 | 46.39 | +0.39% | 99,852 |
| Oct 27, 2026 | 46.30 | 46.30 | 46.08 | 46.21 | +0.37% | 56,311 |
| Oct 26, 2026 | 45.91 | 46.11 | 45.91 | 46.04 | +0.74% | 12,884 |
| Oct 23, 2026 | 45.84 | 45.87 | 45.70 | 45.70 | -0.28% | 29,620 |
| Oct 22, 2026 | 46.02 | 46.02 | 45.76 | 45.83 | -0.54% | 63,396 |
| Oct 21, 2026 | 46.10 | 46.20 | 46.05 | 46.08 | +0.03% | 111,280 |
| Oct 20, 2026 | 45.90 | 46.11 | 45.90 | 46.07 | +0.15% | 15,095 |
| Oct 19, 2026 | 46.09 | 46.09 | 45.98 | 46.00 | +0.37% | 14,804 |
| Oct 16, 2026 | 46.10 | 46.14 | 45.73 | 45.83 | -0.54% | 16,266 |
| Oct 15, 2026 | 45.99 | 46.12 | 45.98 | 46.08 | +0.20% | 32,924 |
| Oct 14, 2026 | 46.11 | 46.14 | 45.91 | 45.99 | -0.45% | 34,493 |
| Oct 13, 2026 | 46.23 | 46.23 | 46.17 | 46.20 | -0.02% | 11,691 |
| Oct 12, 2026 | 46.15 | 46.25 | 46.15 | 46.21 | +0.06% | 9,462 |
| Oct 9, 2026 | 46.09 | 46.20 | 46.09 | 46.18 | +0.33% | 12,520 |
| Oct 8, 2026 | 46.05 | 46.11 | 45.93 | 46.03 | -0.13% | 9,018 |
| Oct 7, 2026 | 46.03 | 46.13 | 46.01 | 46.09 | -0.04% | 8,578 |
| Oct 6, 2026 | 46.07 | 46.14 | 46.07 | 46.11 | +0.20% | 15,839 |
| Oct 5, 2026 | 45.92 | 46.02 | 45.92 | 46.02 | +0.41% | 13,517 |
| Oct 2, 2026 | 45.88 | 45.90 | 45.81 | 45.83 | +0.36% | 16,483 |
| Oct 1, 2026 | 45.65 | 45.69 | 45.44 | 45.66 | +0.10% | 122,627 |
| Sep 30, 2026 | 45.71 | 45.78 | 45.62 | 45.62 | -0.05% | 84,381 |
| Sep 29, 2026 | 45.64 | 45.70 | 45.58 | 45.65 | -0.03% | 440,137 |
| Sep 28, 2026 | 45.68 | 45.78 | 45.64 | 45.66 | -0.28% | 295,054 |
| Sep 25, 2026 | 45.74 | 45.86 | 45.72 | 45.79 | +0.28% | 154,180 |
| Sep 24, 2026 | 45.66 | 45.74 | 45.56 | 45.66 | -0.07% | 105,263 |
| Sep 23, 2026 | 45.71 | 45.78 | 45.64 | 45.69 | -0.33% | 79,015 |
| Sep 22, 2026 | 45.72 | 45.90 | 45.72 | 45.84 | +0.16% | 481,446 |
| Sep 21, 2026 | 45.66 | 45.84 | 45.66 | 45.77 | +0.58% | 30,573 |
| Sep 18, 2026 | 45.45 | 45.50 | 45.36 | 45.50 | +0.15% | 29,251 |
| Sep 17, 2026 | 45.36 | 45.48 | 45.36 | 45.43 | +0.73% | 17,887 |
| Sep 16, 2026 | 45.35 | 45.38 | 45.01 | 45.10 | -0.29% | 114,278 |
| Sep 15, 2026 | 45.33 | 45.33 | 45.19 | 45.23 | -0.26% | 14,337 |
| Sep 14, 2026 | 45.19 | 45.40 | 45.19 | 45.35 | -0.20% | 11,924 |
| Sep 11, 2026 | 45.38 | 45.48 | 45.38 | 45.44 | +0.60% | 13,076 |
| Sep 10, 2026 | 45.18 | 45.23 | 45.14 | 45.17 | -0.35% | 10,647 |
| Sep 9, 2026 | 45.41 | 45.41 | 45.30 | 45.33 | -0.22% | 36,243 |
| Sep 8, 2026 | 45.51 | 45.51 | 45.42 | 45.43 | -0.27% | 37,294 |
| Sep 4, 2026 | 45.58 | 45.60 | 45.51 | 45.55 | -0.08% | 12,052 |
| Sep 3, 2026 | 45.49 | 45.60 | 45.49 | 45.59 | +0.40% | 11,700 |
| Sep 2, 2026 | 45.27 | 45.44 | 45.27 | 45.41 | -0.11% | 25,315 |
| Aug 31, 2026 | 45.38 | 45.46 | 45.34 | 45.46 | +0.09% | 106,863 |
| Aug 28, 2026 | 45.55 | 45.55 | 45.42 | 45.42 | -0.09% | 58,106 |
| Aug 27, 2026 | 45.29 | 45.47 | 45.29 | 45.46 | +0.35% | 34,977 |
| Aug 26, 2026 | 45.30 | 45.34 | 45.26 | 45.30 | +0.02% | 12,089 |
| Aug 25, 2026 | 45.34 | 45.34 | 45.25 | 45.29 | +0.09% | 10,451 |
| Aug 24, 2026 | 45.31 | 45.31 | 45.19 | 45.25 | -0.09% | 25,976 |
| Aug 21, 2026 | 45.26 | 45.30 | 45.23 | 45.29 | +0.29% | 13,084 |
| Aug 20, 2026 | 45.30 | 45.30 | 45.16 | 45.16 | -0.37% | 104,223 |
| Aug 19, 2026 | 45.28 | 45.38 | 45.28 | 45.33 | +0.17% | 32,504 |
| Aug 18, 2026 | 45.32 | 45.32 | 45.24 | 45.25 | -0.23% | 31,055 |
| Aug 17, 2026 | 45.39 | 45.44 | 45.33 | 45.35 | -0.19% | 24,935 |
| Aug 14, 2026 | 45.43 | 45.45 | 45.40 | 45.44 | +0.07% | 8,841 |
| Aug 13, 2026 | 45.43 | 45.45 | 45.37 | 45.41 | +0.18% | 13,376 |
| Aug 12, 2026 | 45.30 | 45.35 | 45.30 | 45.33 | +0.20% | 11,838 |
| Aug 11, 2026 | 45.20 | 45.32 | 45.20 | 45.24 | -0.13% | 68,134 |
| Aug 10, 2026 | 45.27 | 45.34 | 45.26 | 45.30 | +0.04% | 27,439 |
| Aug 7, 2026 | 45.26 | 45.31 | 45.21 | 45.28 | +0.24% | 16,387 |
| Aug 6, 2026 | 45.16 | 45.23 | 45.15 | 45.17 | -0.02% | 20,305 |
| Aug 5, 2026 | 45.28 | 45.28 | 45.18 | 45.18 | -0.09% | 16,849 |
| Aug 4, 2026 | 44.98 | 45.22 | 44.97 | 45.22 | +0.62% | 21,633 |
| Aug 3, 2026 | 44.70 | 44.94 | 44.70 | 44.94 | +0.65% | 29,598 |
| Jul 31, 2026 | 44.44 | 44.67 | 44.42 | 44.65 | +0.50% | 19,452 |
| Jul 30, 2026 | 44.13 | 44.43 | 44.13 | 44.43 | +0.86% | 19,300 |
| Jul 29, 2026 | 44.30 | 44.41 | 44.05 | 44.05 | -0.92% | 9,833 |
| Jul 28, 2026 | 44.34 | 44.46 | 44.29 | 44.46 | +0.28% | 10,481 |
| Jul 27, 2026 | 44.54 | 44.54 | 44.24 | 44.34 | +0.15% | 22,631 |
| Jul 24, 2026 | 44.26 | 44.47 | 44.26 | 44.27 | +0.00% | 17,749 |
| Jul 23, 2026 | 44.37 | 44.38 | 44.20 | 44.27 | -0.72% | 30,560 |
| Jul 22, 2026 | 44.50 | 44.60 | 44.50 | 44.59 | +0.01% | 7,545 |
| Jul 21, 2026 | 44.55 | 44.59 | 44.52 | 44.59 | +0.51% | 14,765 |
| Jul 20, 2026 | 44.49 | 44.59 | 44.36 | 44.36 | -0.07% | 10,603 |
| Jul 17, 2026 | 44.44 | 44.51 | 44.37 | 44.39 | -0.49% | 39,774 |
| Jul 16, 2026 | 44.66 | 44.70 | 44.55 | 44.61 | -0.20% | 14,410 |
| Jul 15, 2026 | 44.67 | 44.73 | 44.58 | 44.70 | +0.18% | 10,207 |
| Jul 14, 2026 | 44.54 | 44.66 | 44.54 | 44.62 | +0.22% | 531,845 |
| Jul 13, 2026 | 44.59 | 44.63 | 44.51 | 44.52 | -0.34% | 6,422 |
| Jul 10, 2026 | 44.63 | 44.71 | 44.54 | 44.67 | +0.29% | 12,284 |
| Jul 9, 2026 | 44.43 | 44.56 | 44.39 | 44.54 | +0.38% | 18,532 |
| Jul 8, 2026 | 44.31 | 44.40 | 44.20 | 44.37 | -0.17% | 16,878 |
| Jul 7, 2026 | 44.44 | 44.49 | 44.38 | 44.45 | -0.15% | 22,499 |
| Jul 6, 2026 | 44.49 | 44.55 | 44.46 | 44.51 | +0.45% | 11,937 |
| Jul 2, 2026 | 44.49 | 44.49 | 44.20 | 44.31 | -0.19% | 7,570 |
| Jul 1, 2026 | 44.29 | 44.45 | 44.29 | 44.40 | +0.10% | 24,326 |
| Jun 30, 2026 | 44.23 | 44.38 | 44.21 | 44.35 | +0.50% | 24,139 |
| Jun 29, 2026 | 43.96 | 44.17 | 43.95 | 44.13 | +0.59% | 20,270 |
| Jun 26, 2026 | 43.95 | 44.02 | 43.86 | 43.87 | -0.25% | 22,987 |
| Jun 25, 2026 | 43.88 | 44.09 | 43.88 | 43.98 | +0.02% | 23,237 |
| Jun 24, 2026 | 44.07 | 44.11 | 43.88 | 43.97 | +0.02% | 23,691 |
| Jun 23, 2026 | 43.89 | 44.07 | 43.89 | 43.96 | -0.63% | 19,423 |
| Jun 22, 2026 | 44.36 | 44.36 | 44.20 | 44.24 | -0.11% | 46,743 |
| Jun 18, 2026 | 44.40 | 44.40 | 44.24 | 44.29 | +0.36% | 14,698 |
| Jun 17, 2026 | 44.34 | 44.34 | 44.05 | 44.13 | -0.59% | 21,984 |
| Jun 16, 2026 | 44.36 | 44.44 | 44.34 | 44.39 | -0.02% | 14,920 |
| Jun 15, 2026 | 44.38 | 44.45 | 44.36 | 44.40 | +0.82% | 20,904 |
| Jun 12, 2026 | 43.93 | 44.09 | 43.84 | 44.04 | +0.30% | 49,206 |
| Jun 11, 2026 | 43.61 | 43.94 | 43.61 | 43.91 | +0.66% | 29,410 |
| Jun 10, 2026 | 43.84 | 43.84 | 43.58 | 43.62 | -0.56% | 7,711 |
| Jun 9, 2026 | 44.05 | 44.05 | 43.54 | 43.87 | -0.20% | 31,860 |
| Jun 8, 2026 | 44.03 | 44.11 | 43.95 | 43.96 | +0.14% | 16,754 |
| Jun 5, 2026 | 44.30 | 44.30 | 43.86 | 43.90 | -1.15% | 33,388 |
| Jun 4, 2026 | 44.26 | 44.44 | 44.26 | 44.41 | +0.14% | 78,606 |
| Jun 3, 2026 | 44.39 | 44.39 | 44.29 | 44.35 | -0.16% | 84,553 |
| Jun 2, 2026 | 44.27 | 44.50 | 44.27 | 44.42 | +0.11% | 71,361 |
| Jun 1, 2026 | 44.31 | 44.47 | 44.31 | 44.37 | -0.07% | 39,355 |
| May 29, 2026 | 44.30 | 44.40 | 44.30 | 44.40 | +0.27% | 43,530 |
| May 28, 2026 | 44.15 | 44.30 | 44.15 | 44.28 | +0.20% | 25,399 |
| May 27, 2026 | 44.16 | 44.21 | 44.12 | 44.19 | +0.00% | 37,566 |
| May 26, 2026 | 46.13 | 46.13 | 44.11 | 44.19 | +0.36% | 41,718 |
| May 22, 2026 | 44.04 | 44.12 | 44.03 | 44.03 | +0.14% | 14,779 |
| May 21, 2026 | 43.95 | 43.99 | 43.84 | 43.97 | +0.11% | 19,974 |
| May 20, 2026 | 43.81 | 43.93 | 43.77 | 43.92 | +0.48% | 62,307 |
| May 19, 2026 | 43.74 | 43.84 | 43.69 | 43.71 | -0.21% | 85,398 |
| May 18, 2026 | 43.85 | 43.93 | 43.69 | 43.80 | -0.08% | 726,656 |
| May 15, 2026 | 43.78 | 43.92 | 43.78 | 43.84 | -0.35% | 40,645 |
| May 14, 2026 | 43.88 | 44.03 | 43.88 | 43.99 | +0.34% | 37,901 |
| May 13, 2026 | 43.77 | 43.93 | 43.75 | 43.84 | +0.14% | 39,782 |
| May 12, 2026 | 43.72 | 43.80 | 43.65 | 43.78 | -0.02% | 117,585 |
| May 11, 2026 | 43.82 | 43.87 | 43.79 | 43.79 | +0.05% | 29,093 |
| May 8, 2026 | 43.77 | 43.82 | 43.76 | 43.77 | +0.33% | 122,516 |
| May 7, 2026 | 43.70 | 43.77 | 43.59 | 43.63 | -0.19% | 22,157 |
| May 6, 2026 | 43.56 | 43.72 | 43.56 | 43.71 | +0.59% | 30,891 |
| May 5, 2026 | 43.42 | 43.50 | 43.39 | 43.45 | +0.43% | 35,445 |
| May 4, 2026 | 43.32 | 43.33 | 43.23 | 43.27 | -0.18% | 87,671 |
| May 1, 2026 | 43.37 | 43.48 | 43.35 | 43.35 | +0.12% | 34,955 |
| Apr 30, 2026 | 43.09 | 43.36 | 43.07 | 43.30 | +0.56% | 19,055 |
| Apr 29, 2026 | 43.06 | 43.08 | 42.96 | 43.06 | +0.02% | 10,309 |
| Apr 28, 2026 | 43.15 | 43.15 | 42.98 | 43.05 | -0.29% | 23,320 |
| Apr 27, 2026 | 43.09 | 43.18 | 43.09 | 43.18 | +0.07% | 16,855 |
| Apr 24, 2026 | 43.03 | 43.16 | 43.03 | 43.15 | +0.27% | 13,334 |
| Apr 23, 2026 | 43.05 | 43.05 | 42.80 | 43.03 | -0.02% | 24,765 |
| Apr 22, 2026 | 42.95 | 43.04 | 42.95 | 43.04 | +0.50% | 19,806 |
| Apr 21, 2026 | 42.96 | 43.01 | 42.78 | 42.83 | -0.23% | 14,924 |
| Apr 20, 2026 | 42.95 | 43.02 | 42.86 | 42.92 | -0.22% | 28,702 |
| Apr 17, 2026 | 42.85 | 43.05 | 42.85 | 43.02 | +0.73% | 23,074 |
| Apr 16, 2026 | 42.65 | 42.82 | 42.61 | 42.71 | -0.02% | 19,330 |
| Apr 15, 2026 | 42.47 | 42.72 | 42.47 | 42.72 | +0.55% | 67,608 |
| Apr 14, 2026 | 42.32 | 42.51 | 42.32 | 42.48 | +0.70% | 23,973 |
| Apr 13, 2026 | 41.81 | 42.19 | 41.81 | 42.19 | +0.62% | 32,669 |
| Apr 10, 2026 | 42.01 | 42.04 | 41.92 | 41.93 | -0.14% | 23,626 |
| Apr 9, 2026 | 41.81 | 42.06 | 41.81 | 41.99 | +0.41% | 27,066 |
| Apr 8, 2026 | 41.77 | 41.84 | 41.73 | 41.82 | +1.50% | 10,801 |
| Apr 7, 2026 | 41.15 | 41.24 | 40.96 | 41.20 | -0.03% | 20,068 |
| Apr 6, 2026 | 41.13 | 41.23 | 41.10 | 41.21 | +0.27% | 24,421 |
| Apr 2, 2026 | 40.72 | 41.14 | 40.72 | 41.10 | +0.12% | 19,166 |
| Apr 1, 2026 | 41.05 | 41.23 | 41.02 | 41.05 | +0.47% | 275,088 |
| Mar 31, 2026 | 40.55 | 40.92 | 40.48 | 40.86 | +1.64% | 103,215 |
| Mar 30, 2026 | 40.35 | 40.43 | 40.09 | 40.20 | -0.20% | 46,875 |
| Mar 27, 2026 | 40.50 | 40.53 | 40.28 | 40.28 | -1.06% | 46,887 |
| Mar 26, 2026 | 41.04 | 41.04 | 40.71 | 40.71 | -1.01% | 19,370 |
| Mar 25, 2026 | 41.11 | 41.18 | 41.11 | 41.13 | +0.36% | 16,954 |
| Mar 24, 2026 | 40.86 | 41.13 | 40.86 | 40.98 | -0.15% | 64,710 |
| Mar 23, 2026 | 41.08 | 41.31 | 41.00 | 41.04 | +0.79% | 52,963 |
| Mar 20, 2026 | 40.95 | 40.99 | 40.69 | 40.72 | -0.95% | 28,406 |
| Mar 19, 2026 | 40.99 | 41.22 | 40.92 | 41.11 | -0.12% | 35,383 |
| Mar 18, 2026 | 41.43 | 41.48 | 41.16 | 41.16 | -0.84% | 18,862 |
| Mar 17, 2026 | 41.64 | 41.64 | 41.51 | 41.51 | +0.17% | 41,161 |
| Mar 16, 2026 | 41.47 | 41.59 | 41.41 | 41.44 | +0.70% | 21,703 |
| Mar 13, 2026 | 41.47 | 41.47 | 41.15 | 41.15 | -0.36% | 22,003 |
| Mar 12, 2026 | 41.50 | 41.50 | 41.30 | 41.30 | -0.94% | 305,228 |
| Mar 11, 2026 | 41.70 | 41.77 | 41.60 | 41.69 | +0.02% | 19,517 |
| Mar 10, 2026 | 41.68 | 41.95 | 41.68 | 41.68 | -0.17% | 22,291 |
| Mar 9, 2026 | 41.31 | 41.81 | 41.19 | 41.75 | +0.58% | 34,762 |
| Mar 6, 2026 | 41.53 | 41.65 | 41.45 | 41.51 | -0.84% | 16,361 |
| Mar 5, 2026 | 41.97 | 41.97 | 41.67 | 41.86 | -0.33% | 32,590 |
| Mar 4, 2026 | 41.85 | 42.07 | 41.85 | 42.00 | +0.46% | 44,780 |
| Mar 3, 2026 | 41.62 | 41.87 | 41.43 | 41.81 | -0.51% | 22,845 |
| Mar 2, 2026 | 41.69 | 42.11 | 41.69 | 42.02 | -0.09% | 47,731 |
| Feb 27, 2026 | 41.93 | 42.06 | 41.92 | 42.06 | -0.10% | 16,505 |
| Feb 26, 2026 | 42.20 | 42.20 | 41.96 | 42.10 | -0.33% | 34,427 |
| Feb 25, 2026 | 42.17 | 42.29 | 42.14 | 42.24 | +0.45% | 28,637 |
| Feb 24, 2026 | 41.88 | 42.11 | 41.88 | 42.05 | +0.43% | 12,371 |
| Feb 23, 2026 | 42.01 | 42.05 | 41.81 | 41.87 | -0.59% | 23,458 |
| Feb 20, 2026 | 41.79 | 42.16 | 41.79 | 42.12 | +0.53% | 6,390 |
| Feb 19, 2026 | 41.90 | 41.99 | 41.84 | 41.90 | -0.24% | 10,119 |
| Feb 18, 2026 | 42.04 | 42.13 | 41.93 | 42.00 | +0.29% | 25,139 |
| Feb 17, 2026 | 41.73 | 41.95 | 41.64 | 41.88 | +0.14% | 76,002 |
| Feb 13, 2026 | 41.78 | 41.99 | 41.76 | 41.82 | +0.02% | 11,555 |
| Feb 12, 2026 | 42.23 | 42.26 | 41.79 | 41.81 | -0.88% | 21,038 |
| Feb 11, 2026 | 42.27 | 42.27 | 42.16 | 42.18 | +0.00% | 23,472 |
| Feb 10, 2026 | 42.21 | 42.37 | 42.17 | 42.18 | -0.14% | 24,770 |
| Feb 9, 2026 | 42.05 | 42.34 | 42.05 | 42.24 | +0.24% | 24,278 |
| Feb 6, 2026 | 41.95 | 42.18 | 41.93 | 42.14 | +1.13% | 57,856 |
| Feb 5, 2026 | 41.73 | 41.86 | 41.61 | 41.67 | -0.62% | 51,243 |
| Feb 4, 2026 | 42.02 | 42.10 | 41.82 | 41.93 | -0.30% | 24,262 |
| Feb 3, 2026 | 42.16 | 42.22 | 41.93 | 42.05 | -0.46% | 39,048 |
| Feb 2, 2026 | 42.13 | 42.35 | 42.13 | 42.25 | +0.28% | 56,403 |
| Jan 30, 2026 | 42.14 | 42.21 | 42.03 | 42.13 | -0.17% | 47,086 |
| Jan 29, 2026 | 42.25 | 42.25 | 41.94 | 42.20 | -0.09% | 28,468 |
| Jan 28, 2026 | 42.26 | 42.34 | 42.19 | 42.24 | +0.02% | 49,293 |
| Jan 27, 2026 | 42.24 | 42.37 | 42.23 | 42.23 | +0.07% | 156,746 |
| Jan 26, 2026 | 42.18 | 42.27 | 42.15 | 42.20 | +0.31% | 29,479 |
| Jan 23, 2026 | 42.01 | 42.15 | 42.01 | 42.07 | -0.08% | 46,208 |
| Jan 22, 2026 | 42.17 | 42.17 | 41.97 | 42.10 | +0.37% | 37,856 |
| Jan 21, 2026 | 41.70 | 42.03 | 41.70 | 41.95 | +0.61% | 39,709 |
| Jan 20, 2026 | 41.85 | 41.91 | 41.62 | 41.69 | -1.02% | 31,429 |
| Jan 16, 2026 | 42.14 | 42.18 | 42.08 | 42.12 | +0.04% | 20,493 |
| Jan 15, 2026 | 42.31 | 42.31 | 42.10 | 42.10 | +0.08% | 26,951 |
| Jan 14, 2026 | 42.06 | 42.15 | 41.92 | 42.07 | -0.21% | 81,876 |
| Jan 13, 2026 | 42.24 | 42.24 | 42.08 | 42.16 | -0.12% | 77,335 |
| Jan 12, 2026 | 42.15 | 42.24 | 42.15 | 42.21 | +0.05% | 15,517 |
| Jan 9, 2026 | 42.05 | 42.22 | 42.05 | 42.19 | +0.36% | 24,254 |
| Jan 8, 2026 | 42.04 | 42.12 | 41.96 | 42.04 | -0.05% | 581,505 |
| Jan 7, 2026 | 42.14 | 42.18 | 41.98 | 42.06 | -0.02% | 33,157 |
| Jan 6, 2026 | 41.96 | 42.12 | 41.96 | 42.07 | +0.24% | 26,783 |
| Jan 5, 2026 | 41.91 | 42.02 | 41.90 | 41.97 | +0.26% | 758,692 |
| Jan 2, 2026 | 41.90 | 41.90 | 41.70 | 41.86 | +0.19% | 440,465 |
| Dec 31, 2025 | 41.87 | 41.91 | 41.74 | 41.78 | -0.45% | 325,140 |
| Dec 30, 2025 | 42.01 | 42.01 | 41.88 | 41.97 | +0.02% | 21,394 |
| Dec 29, 2025 | 41.87 | 41.99 | 41.87 | 41.96 | -0.17% | 232,564 |
| Dec 26, 2025 | 42.27 | 42.27 | 41.98 | 42.03 | -0.10% | 12,204 |
| Dec 24, 2025 | 41.91 | 42.07 | 41.91 | 42.07 | +0.19% | 17,692 |
| Dec 23, 2025 | 41.91 | 42.02 | 41.83 | 41.99 | +0.24% | 37,048 |
| Dec 22, 2025 | 41.88 | 41.90 | 41.77 | 41.89 | +0.38% | 25,333 |
| Dec 19, 2025 | 41.58 | 41.74 | 41.58 | 41.73 | +0.49% | 34,062 |
| Dec 18, 2025 | 41.46 | 41.64 | 41.44 | 41.53 | +0.65% | 66,956 |
| Dec 17, 2025 | 41.66 | 41.66 | 41.26 | 41.26 | -0.72% | 66,289 |
| Dec 16, 2025 | 41.55 | 41.61 | 41.42 | 41.56 | -0.14% | 59,379 |
| Dec 15, 2025 | 41.81 | 41.81 | 41.54 | 41.62 | +0.10% | 32,869 |
| Dec 12, 2025 | 41.80 | 41.80 | 41.55 | 41.58 | -0.66% | 36,771 |
| Dec 11, 2025 | 41.81 | 41.89 | 41.68 | 41.85 | +0.12% | 54,660 |
| Dec 10, 2025 | 41.65 | 41.83 | 41.57 | 41.80 | +0.37% | 29,854 |
| Dec 9, 2025 | 41.65 | 41.70 | 41.56 | 41.65 | +0.12% | 38,660 |
| Dec 8, 2025 | 41.71 | 41.74 | 41.57 | 41.60 | -0.29% | 74,459 |
| Dec 5, 2025 | 41.69 | 41.76 | 41.66 | 41.72 | +0.24% | 33,399 |
| Dec 4, 2025 | 41.64 | 41.66 | 41.58 | 41.62 | +0.02% | 26,310 |
| Dec 3, 2025 | 41.59 | 41.68 | 41.53 | 41.61 | +0.12% | 44,212 |
| Dec 2, 2025 | 41.61 | 41.64 | 41.50 | 41.56 | +0.05% | 500,622 |
| Dec 1, 2025 | 41.52 | 41.62 | 41.46 | 41.54 | -0.26% | 289,481 |
| Nov 28, 2025 | 41.51 | 41.65 | 41.49 | 41.65 | +0.28% | 64,880 |
| Nov 26, 2025 | 41.44 | 41.58 | 41.42 | 41.53 | +0.45% | 58,825 |
| Nov 25, 2025 | 41.11 | 41.38 | 41.00 | 41.35 | +0.21% | 177,044 |
| Nov 24, 2025 | 40.94 | 41.60 | 40.88 | 41.27 | +1.24% | 386,163 |
| Nov 21, 2025 | 40.61 | 40.96 | 40.47 | 40.76 | +0.52% | 160,070 |
| Nov 20, 2025 | 41.22 | 41.31 | 40.54 | 40.55 | -0.81% | 338,224 |
| Nov 19, 2025 | 40.83 | 41.02 | 40.73 | 40.88 | +0.20% | 114,373 |
| Nov 18, 2025 | 40.89 | 40.96 | 40.64 | 40.80 | -0.44% | 281,748 |
| Nov 17, 2025 | 41.13 | 41.23 | 40.86 | 40.98 | -0.44% | 246,392 |
| Nov 14, 2025 | 41.02 | 41.29 | 40.95 | 41.16 | -0.05% | 123,379 |
| Nov 13, 2025 | 41.47 | 41.51 | 41.11 | 41.18 | -0.85% | 135,821 |
| Nov 12, 2025 | 41.58 | 41.59 | 41.43 | 41.53 | +0.08% | 284,304 |
| Nov 11, 2025 | 41.41 | 41.56 | 41.39 | 41.50 | -0.02% | 262,233 |
| Nov 10, 2025 | 41.48 | 41.53 | 41.31 | 41.51 | +0.92% | 431,764 |
| Nov 7, 2025 | 41.02 | 41.18 | 40.82 | 41.13 | +0.00% | 386,078 |
| Nov 6, 2025 | 41.37 | 41.39 | 41.04 | 41.13 | -0.59% | 453,123 |
| Nov 5, 2025 | 41.21 | 41.46 | 41.21 | 41.38 | +0.25% | 1,116,004 |
| Nov 4, 2025 | 41.38 | 41.40 | 41.20 | 41.27 | -0.60% | 584,685 |
| Nov 3, 2025 | 41.61 | 41.65 | 41.41 | 41.52 | +0.14% | 1,045,353 |
| Oct 31, 2025 | 41.50 | 41.51 | 41.43 | 41.46 | +0.00% | 4,057,432 |
| Oct 30, 2025 | 41.48 | 41.50 | 41.39 | 41.46 | +0.17% | 417,364 |
Daily open, high, low, close and volume for Innovator U.S. Equity Power Buffer ETF - November (PNOV). Showing 250 trading days. Unadjusted prices.