PMAX Historical Prices
Powell Max Limited Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
250
Period high
33.50
Period low
0.4487
Period change
-95.38%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.7800 | 1.09 | 0.7300 | 1.04 | +54.07% | 9,690,722 |
| Nov 3, 2026 | 0.5000 | 0.6900 | 0.5000 | 0.6750 | +20.04% | 744,916 |
| Nov 2, 2026 | 0.4780 | 0.6695 | 0.4712 | 0.5623 | +23.45% | 9,348,701 |
| Oct 30, 2026 | 0.4600 | 0.4768 | 0.4487 | 0.4555 | -6.18% | 100,955 |
| Oct 29, 2026 | 0.4959 | 0.4959 | 0.4740 | 0.4855 | -0.31% | 556,618 |
| Oct 28, 2026 | 0.4923 | 0.5211 | 0.4765 | 0.4870 | -1.56% | 443,152 |
| Oct 27, 2026 | 0.4980 | 0.5017 | 0.4800 | 0.4947 | +0.16% | 110,138 |
| Oct 26, 2026 | 0.5180 | 0.5180 | 0.4744 | 0.4939 | -7.51% | 67,847 |
| Oct 23, 2026 | 0.5200 | 0.5433 | 0.4681 | 0.5340 | +11.11% | 205,762 |
| Oct 22, 2026 | 0.5724 | 0.5724 | 0.4711 | 0.4806 | -15.57% | 167,976 |
| Oct 21, 2026 | 0.5856 | 0.6000 | 0.5400 | 0.5692 | -4.85% | 64,654 |
| Oct 20, 2026 | 0.5804 | 0.6164 | 0.5804 | 0.5982 | -2.95% | 33,723 |
| Oct 19, 2026 | 0.5600 | 0.6450 | 0.5477 | 0.6164 | +8.14% | 180,194 |
| Oct 16, 2026 | 0.5709 | 0.5896 | 0.5527 | 0.5700 | -3.16% | 72,423 |
| Oct 15, 2026 | 0.5080 | 0.6200 | 0.5035 | 0.5886 | +7.21% | 140,552 |
| Oct 14, 2026 | 0.5598 | 0.5799 | 0.5400 | 0.5490 | -5.18% | 90,473 |
| Oct 13, 2026 | 0.6163 | 0.6163 | 0.5305 | 0.5790 | -8.88% | 270,600 |
| Oct 12, 2026 | 0.6691 | 0.6691 | 0.6131 | 0.6354 | -7.89% | 153,036 |
| Oct 9, 2026 | 0.7307 | 0.7550 | 0.6800 | 0.6898 | -10.39% | 137,888 |
| Oct 8, 2026 | 0.7227 | 0.7900 | 0.6825 | 0.7698 | +3.33% | 502,564 |
| Oct 7, 2026 | 0.7803 | 0.7803 | 0.7291 | 0.7450 | -5.64% | 242,486 |
| Oct 6, 2026 | 0.8134 | 0.8135 | 0.7600 | 0.7895 | -3.57% | 915,666 |
| Oct 5, 2026 | 0.7958 | 0.9300 | 0.7550 | 0.8187 | -3.68% | 5,116,404 |
| Oct 2, 2026 | 0.9382 | 0.9382 | 0.8252 | 0.8500 | -9.40% | 341,540 |
| Oct 1, 2026 | 0.8800 | 1.08 | 0.7967 | 0.9382 | +14.41% | 12,469,702 |
| Sep 30, 2026 | 0.9000 | 0.9086 | 0.7735 | 0.8200 | -7.03% | 310,541 |
| Sep 29, 2026 | 1.07 | 1.13 | 0.8820 | 0.8820 | -30.00% | 819,655 |
| Sep 28, 2026 | 1.77 | 1.86 | 1.21 | 1.26 | -22.22% | 17,279,775 |
| Sep 25, 2026 | 1.29 | 1.62 | 1.21 | 1.62 | -1.82% | 1,852,995 |
| Sep 24, 2026 | 1.02 | 2.87 | 0.9600 | 1.65 | +80.62% | 56,948,383 |
| Sep 23, 2026 | 1.00 | 1.00 | 0.8157 | 0.9135 | -8.42% | 66,242 |
| Sep 22, 2026 | 0.9300 | 1.04 | 0.9280 | 0.9975 | +5.08% | 14,041 |
| Sep 21, 2026 | 0.9179 | 0.9493 | 0.9128 | 0.9493 | -0.78% | 15,724 |
| Sep 18, 2026 | 0.8846 | 0.9568 | 0.8846 | 0.9568 | +0.41% | 20,136 |
| Sep 17, 2026 | 0.8797 | 0.9582 | 0.8707 | 0.9529 | +1.37% | 40,245 |
| Sep 16, 2026 | 0.8400 | 0.9462 | 0.8300 | 0.9400 | +6.33% | 15,976 |
| Sep 15, 2026 | 0.8801 | 0.9099 | 0.8546 | 0.8840 | -2.91% | 16,938 |
| Sep 14, 2026 | 0.9001 | 0.9265 | 0.8115 | 0.9105 | -5.31% | 52,272 |
| Sep 11, 2026 | 0.9198 | 1.38 | 0.8100 | 0.9616 | +4.59% | 1,532,656 |
| Sep 10, 2026 | 0.9280 | 0.9300 | 0.8173 | 0.9194 | +0.44% | 21,148 |
| Sep 9, 2026 | 0.8100 | 0.9590 | 0.8050 | 0.9154 | +4.02% | 51,024 |
| Sep 8, 2026 | 0.8401 | 0.8800 | 0.8119 | 0.8800 | +1.93% | 17,931 |
| Sep 4, 2026 | 0.8600 | 0.8850 | 0.8490 | 0.8633 | +0.38% | 36,456 |
| Sep 3, 2026 | 0.8990 | 0.8990 | 0.8282 | 0.8600 | -1.14% | 20,387 |
| Sep 2, 2026 | 0.9255 | 0.9600 | 0.7500 | 0.8699 | -15.54% | 55,097 |
| Aug 31, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | -2.83% | 43,841 |
| Aug 28, 2026 | 1.11 | 1.12 | 1.04 | 1.06 | -6.19% | 42,382 |
| Aug 27, 2026 | 1.16 | 1.19 | 1.11 | 1.13 | -3.42% | 17,733 |
| Aug 26, 2026 | 1.24 | 1.24 | 1.15 | 1.17 | -4.10% | 23,396 |
| Aug 25, 2026 | 1.18 | 1.26 | 1.18 | 1.22 | +1.67% | 61,487 |
| Aug 24, 2026 | 1.23 | 1.29 | 1.17 | 1.20 | -4.76% | 19,998 |
| Aug 21, 2026 | 1.21 | 1.28 | 1.19 | 1.26 | +1.61% | 19,064 |
| Aug 20, 2026 | 1.25 | 1.31 | 1.20 | 1.24 | +0.81% | 41,014 |
| Aug 19, 2026 | 1.14 | 1.25 | 1.13 | 1.23 | +5.13% | 45,200 |
| Aug 18, 2026 | 1.22 | 1.22 | 1.02 | 1.17 | -0.85% | 85,912 |
| Aug 17, 2026 | 1.54 | 1.55 | 1.11 | 1.18 | -24.36% | 120,894 |
| Aug 14, 2026 | 1.57 | 1.59 | 1.55 | 1.56 | +0.00% | 13,346 |
| Aug 13, 2026 | 1.54 | 1.61 | 1.50 | 1.56 | -5.45% | 35,914 |
| Aug 12, 2026 | 1.61 | 1.65 | 1.55 | 1.65 | +0.00% | 26,063 |
| Aug 11, 2026 | 1.59 | 1.67 | 1.59 | 1.65 | +1.85% | 63,109 |
| Aug 10, 2026 | 1.62 | 1.64 | 1.55 | 1.62 | -2.41% | 15,991 |
| Aug 7, 2026 | 1.55 | 1.79 | 1.53 | 1.66 | +8.50% | 126,222 |
| Aug 6, 2026 | 1.56 | 1.62 | 1.53 | 1.53 | -1.29% | 29,534 |
| Aug 5, 2026 | 1.59 | 1.64 | 1.55 | 1.55 | -0.64% | 28,412 |
| Aug 4, 2026 | 1.68 | 1.68 | 1.56 | 1.56 | -7.69% | 24,242 |
| Aug 3, 2026 | 1.64 | 1.69 | 1.61 | 1.69 | +2.42% | 70,202 |
| Jul 31, 2026 | 1.88 | 1.88 | 1.51 | 1.65 | -4.07% | 313,532 |
| Jul 30, 2026 | 1.49 | 1.79 | 1.43 | 1.72 | +12.42% | 150,150 |
| Jul 29, 2026 | 1.52 | 1.55 | 1.48 | 1.53 | -1.29% | 19,670 |
| Jul 28, 2026 | 1.55 | 1.60 | 1.51 | 1.55 | -1.27% | 42,062 |
| Jul 27, 2026 | 1.61 | 1.64 | 1.57 | 1.57 | -1.88% | 43,056 |
| Jul 24, 2026 | 1.75 | 1.75 | 1.58 | 1.60 | -10.11% | 75,465 |
| Jul 23, 2026 | 1.75 | 1.85 | 1.74 | 1.78 | -2.20% | 45,783 |
| Jul 22, 2026 | 1.80 | 1.87 | 1.74 | 1.82 | +0.55% | 68,859 |
| Jul 21, 2026 | 1.76 | 1.88 | 1.71 | 1.81 | +1.12% | 221,566 |
| Jul 20, 2026 | 1.73 | 1.85 | 1.70 | 1.79 | -6.28% | 366,683 |
| Jul 17, 2026 | 2.06 | 2.13 | 1.71 | 1.91 | +8.56% | 10,036,536 |
| Jul 16, 2026 | 1.69 | 1.77 | 1.60 | 1.76 | +5.99% | 8,682,714 |
| Jul 15, 2026 | 1.62 | 1.74 | 1.62 | 1.66 | +2.79% | 21,375 |
| Jul 14, 2026 | 1.67 | 1.70 | 1.59 | 1.61 | -2.12% | 17,909 |
| Jul 13, 2026 | 1.66 | 1.76 | 1.61 | 1.65 | +1.23% | 70,132 |
| Jul 10, 2026 | 1.57 | 1.63 | 1.55 | 1.63 | +3.16% | 31,104 |
| Jul 9, 2026 | 1.51 | 1.62 | 1.50 | 1.58 | +2.60% | 46,004 |
| Jul 8, 2026 | 1.69 | 1.69 | 1.50 | 1.54 | -8.88% | 69,773 |
| Jul 7, 2026 | 1.81 | 1.87 | 1.61 | 1.69 | -10.11% | 505,053 |
| Jul 6, 2026 | 1.94 | 1.95 | 1.82 | 1.88 | +3.30% | 38,428 |
| Jul 2, 2026 | 2.16 | 2.18 | 1.66 | 1.82 | -15.35% | 91,209 |
| Jul 1, 2026 | 2.26 | 2.27 | 2.09 | 2.15 | -5.70% | 30,773 |
| Jun 30, 2026 | 2.20 | 2.28 | 2.17 | 2.28 | +2.24% | 18,263 |
| Jun 29, 2026 | 2.34 | 2.34 | 2.21 | 2.23 | -7.08% | 16,590 |
| Jun 26, 2026 | 2.36 | 2.44 | 2.29 | 2.40 | +1.69% | 26,238 |
| Jun 25, 2026 | 2.48 | 2.68 | 2.24 | 2.36 | -5.60% | 71,672 |
| Jun 24, 2026 | 2.42 | 2.50 | 2.25 | 2.50 | +0.81% | 59,210 |
| Jun 23, 2026 | 2.47 | 2.57 | 2.43 | 2.48 | -1.59% | 66,445 |
| Jun 22, 2026 | 2.20 | 2.72 | 2.20 | 2.52 | +11.01% | 264,577 |
| Jun 18, 2026 | 1.98 | 2.45 | 1.96 | 2.27 | +13.50% | 425,523 |
| Jun 17, 2026 | 1.95 | 2.09 | 1.92 | 2.00 | +3.63% | 124,794 |
| Jun 16, 2026 | 2.05 | 2.10 | 1.88 | 1.93 | -10.65% | 3,901,357 |
| Jun 15, 2026 | 2.25 | 2.36 | 2.06 | 2.16 | +2.86% | 194,713 |
| Jun 12, 2026 | 2.10 | 2.25 | 1.98 | 2.10 | +6.06% | 648,018 |
| Jun 11, 2026 | 1.88 | 2.38 | 1.86 | 1.98 | +6.45% | 4,449,808 |
| Jun 10, 2026 | 1.85 | 1.98 | 1.70 | 1.86 | -4.62% | 2,412,158 |
| Jun 9, 2026 | 1.92 | 2.00 | 1.73 | 1.95 | -2.50% | 239,667 |
| Jun 8, 2026 | 2.04 | 2.40 | 1.91 | 2.00 | -1.96% | 621,633 |
| Jun 5, 2026 | 2.02 | 2.16 | 1.96 | 2.04 | -0.49% | 47,876 |
| Jun 4, 2026 | 2.13 | 2.15 | 1.70 | 2.05 | -3.30% | 432,032 |
| Jun 3, 2026 | 2.35 | 2.40 | 2.07 | 2.12 | -12.03% | 100,609 |
| Jun 2, 2026 | 2.53 | 2.60 | 2.30 | 2.41 | -5.86% | 63,731 |
| Jun 1, 2026 | 2.69 | 2.69 | 2.52 | 2.56 | -4.48% | 51,569 |
| May 29, 2026 | 2.60 | 2.80 | 2.55 | 2.68 | -3.60% | 131,468 |
| May 28, 2026 | 2.45 | 2.95 | 2.45 | 2.78 | +12.10% | 508,349 |
| May 27, 2026 | 2.68 | 2.68 | 2.48 | 2.48 | -9.16% | 31,529 |
| May 26, 2026 | 2.69 | 2.85 | 2.61 | 2.73 | -1.44% | 39,430 |
| May 22, 2026 | 3.20 | 3.20 | 2.56 | 2.77 | -16.06% | 177,849 |
| May 21, 2026 | 2.67 | 3.30 | 2.60 | 3.30 | +20.44% | 113,154 |
| May 20, 2026 | 2.68 | 2.88 | 2.55 | 2.74 | +1.11% | 100,757 |
| May 19, 2026 | 2.23 | 2.81 | 2.14 | 2.71 | +8.40% | 1,060,417 |
| May 18, 2026 | 2.97 | 3.00 | 2.37 | 2.50 | -21.63% | 159,241 |
| May 15, 2026 | 3.01 | 3.35 | 2.95 | 3.19 | +3.24% | 96,744 |
| May 14, 2026 | 3.30 | 3.48 | 3.05 | 3.09 | -9.38% | 338,510 |
| May 13, 2026 | 2.60 | 3.62 | 2.53 | 3.41 | +31.15% | 1,490,248 |
| May 12, 2026 | 2.53 | 2.88 | 2.52 | 2.60 | +2.36% | 387,443 |
| May 11, 2026 | 3.49 | 3.57 | 2.20 | 2.54 | -36.18% | 1,474,898 |
| May 8, 2026 | 4.01 | 4.40 | 3.76 | 3.98 | -5.24% | 6,783,480 |
| May 7, 2026 | 4.15 | 4.25 | 3.16 | 4.20 | +1.45% | 4,105,201 |
| May 6, 2026 | 2.86 | 4.81 | 2.51 | 4.14 | +95.28% | 52,271,634 |
| May 5, 2026 | 2.20 | 2.21 | 2.10 | 2.12 | -3.64% | 46,252 |
| May 4, 2026 | 2.04 | 2.29 | 2.02 | 2.20 | +7.84% | 73,812 |
| May 1, 2026 | 2.06 | 2.30 | 2.02 | 2.04 | -4.23% | 128,435 |
| Apr 30, 2026 | 1.94 | 2.13 | 1.92 | 2.13 | +7.04% | 44,299 |
| Apr 29, 2026 | 2.18 | 2.18 | 1.90 | 1.99 | -8.72% | 99,944 |
| Apr 28, 2026 | 2.24 | 2.33 | 2.13 | 2.18 | -5.63% | 118,363 |
| Apr 27, 2026 | 2.33 | 2.39 | 2.24 | 2.31 | -2.94% | 55,240 |
| Apr 24, 2026 | 2.55 | 2.55 | 2.26 | 2.38 | -6.30% | 154,900 |
| Apr 23, 2026 | 2.32 | 2.78 | 2.27 | 2.54 | +6.28% | 448,177 |
| Apr 22, 2026 | 2.28 | 2.41 | 2.20 | 2.39 | +4.82% | 184,212 |
| Apr 21, 2026 | 2.23 | 2.60 | 2.15 | 2.28 | +0.44% | 375,567 |
| Apr 20, 2026 | 2.27 | 2.31 | 2.12 | 2.27 | -10.28% | 163,006 |
| Apr 17, 2026 | 2.20 | 2.94 | 2.10 | 2.53 | +14.53% | 430,295 |
| Apr 16, 2026 | 2.08 | 2.22 | 2.00 | 2.21 | -0.94% | 328,813 |
| Apr 15, 2026 | 2.31 | 2.40 | 2.10 | 2.23 | -27.67% | 412,320 |
| Apr 14, 2026 | 3.17 | 3.17 | 2.88 | 3.08 | -10.43% | 197,915 |
| Apr 13, 2026 | 3.12 | 3.44 | 3.12 | 3.44 | -1.66% | 247,553 |
| Apr 10, 2026 | 3.92 | 3.92 | 3.31 | 3.50 | -18.41% | 632,884 |
| Apr 9, 2026 | 4.80 | 4.80 | 3.85 | 4.29 | +15.95% | 10,345,287 |
| Apr 8, 2026 | 3.78 | 3.95 | 3.70 | 3.70 | +2.13% | 1,505,098 |
| Apr 7, 2026 | 3.66 | 3.78 | 3.62 | 3.62 | -2.95% | 12,141 |
| Apr 6, 2026 | 3.65 | 3.88 | 3.54 | 3.73 | -1.14% | 34,160 |
| Apr 2, 2026 | 3.07 | 4.48 | 3.02 | 3.78 | +22.20% | 121,246 |
| Apr 1, 2026 | 3.12 | 3.12 | 2.81 | 3.09 | +0.65% | 38,824 |
| Mar 31, 2026 | 3.33 | 3.33 | 2.90 | 3.07 | -4.06% | 27,876 |
| Mar 30, 2026 | 3.40 | 3.40 | 3.06 | 3.20 | -5.63% | 13,812 |
| Mar 27, 2026 | 3.43 | 3.43 | 3.30 | 3.39 | +0.30% | 18,123 |
| Mar 26, 2026 | 3.40 | 3.53 | 3.37 | 3.38 | -7.32% | 17,792 |
| Mar 25, 2026 | 3.90 | 4.06 | 3.30 | 3.65 | -10.57% | 44,403 |
| Mar 24, 2026 | 4.17 | 4.30 | 3.83 | 4.08 | -6.34% | 122,258 |
| Mar 23, 2026 | 3.40 | 4.97 | 3.40 | 4.36 | +26.31% | 2,856,149 |
| Mar 20, 2026 | 3.39 | 3.48 | 3.33 | 3.45 | -1.49% | 23,464 |
| Mar 19, 2026 | 3.45 | 3.74 | 3.40 | 3.50 | -7.51% | 97,090 |
| Mar 18, 2026 | 4.13 | 4.26 | 3.65 | 3.78 | -21.30% | 146,455 |
| Mar 17, 2026 | 5.20 | 5.21 | 4.02 | 4.81 | -19.87% | 3,098,274 |
| Mar 16, 2026 | 5.71 | 6.04 | 5.71 | 6.00 | +1.33% | 3,461 |
| Mar 13, 2026 | 6.05 | 6.16 | 5.90 | 5.92 | -0.72% | 4,418 |
| Mar 12, 2026 | 6.40 | 6.40 | 5.95 | 5.96 | -5.18% | 10,325 |
| Mar 11, 2026 | 6.45 | 6.45 | 6.24 | 6.29 | -0.16% | 11,233 |
| Mar 10, 2026 | 8.07 | 8.07 | 6.30 | 6.30 | -22.28% | 49,523 |
| Mar 9, 2026 | 11.90 | 11.90 | 7.15 | 8.11 | -34.10% | 64,351 |
| Mar 6, 2026 | 12.00 | 13.60 | 11.20 | 12.30 | -33.87% | 45,947 |
| Mar 5, 2026 | 18.90 | 21.32 | 18.60 | 18.60 | -3.63% | 1,204 |
| Mar 4, 2026 | 19.70 | 20.68 | 18.00 | 19.30 | -5.39% | 3,339 |
| Mar 3, 2026 | 20.00 | 21.20 | 20.00 | 20.40 | -3.73% | 940 |
| Mar 2, 2026 | 20.70 | 21.40 | 20.00 | 21.19 | -1.90% | 1,420 |
| Feb 27, 2026 | 21.50 | 21.60 | 21.10 | 21.60 | -2.70% | 301 |
| Feb 26, 2026 | 21.50 | 22.20 | 21.50 | 22.20 | +1.37% | 293 |
| Feb 25, 2026 | 22.40 | 23.00 | 21.90 | 21.90 | -1.79% | 345 |
| Feb 24, 2026 | 23.10 | 23.40 | 22.30 | 22.30 | -4.59% | 695 |
| Feb 23, 2026 | 24.00 | 24.30 | 23.00 | 23.37 | -3.49% | 1,102 |
| Feb 20, 2026 | 24.60 | 24.80 | 24.20 | 24.22 | -0.67% | 1,206 |
| Feb 19, 2026 | 24.30 | 25.10 | 24.30 | 24.38 | -3.25% | 724 |
| Feb 18, 2026 | 25.20 | 26.70 | 24.15 | 25.20 | +4.13% | 4,426 |
| Feb 17, 2026 | 25.30 | 26.04 | 23.20 | 24.20 | +0.33% | 1,266 |
| Feb 13, 2026 | 23.80 | 25.03 | 23.00 | 24.12 | +4.42% | 5,402 |
| Feb 12, 2026 | 24.90 | 25.70 | 23.00 | 23.10 | -6.10% | 3,915 |
| Feb 11, 2026 | 26.30 | 26.30 | 23.20 | 24.60 | +0.82% | 884 |
| Feb 10, 2026 | 25.30 | 26.00 | 24.40 | 24.40 | -6.15% | 529 |
| Feb 9, 2026 | 26.80 | 28.10 | 24.87 | 26.00 | -0.38% | 608 |
| Feb 6, 2026 | 24.10 | 28.00 | 24.10 | 26.10 | +8.75% | 2,644 |
| Feb 5, 2026 | 25.60 | 29.37 | 24.00 | 24.00 | -3.23% | 5,050 |
| Feb 4, 2026 | 27.60 | 27.60 | 24.80 | 24.80 | -9.82% | 1,039 |
| Feb 3, 2026 | 29.70 | 30.20 | 26.70 | 27.50 | -7.72% | 2,125 |
| Feb 2, 2026 | 29.90 | 30.40 | 28.00 | 29.80 | +0.00% | 8,317 |
| Jan 30, 2026 | 25.80 | 31.22 | 25.50 | 29.80 | +10.37% | 19,574 |
| Jan 29, 2026 | 24.30 | 28.10 | 22.20 | 27.00 | +8.43% | 28,628 |
| Jan 28, 2026 | 25.10 | 25.60 | 24.40 | 24.90 | -1.19% | 2,315 |
| Jan 27, 2026 | 25.40 | 25.61 | 24.40 | 25.20 | +0.00% | 1,499 |
| Jan 26, 2026 | 26.40 | 26.40 | 24.70 | 25.20 | -4.55% | 2,315 |
| Jan 23, 2026 | 26.10 | 26.70 | 25.00 | 26.40 | +1.93% | 2,599 |
| Jan 22, 2026 | 25.40 | 26.60 | 25.10 | 25.90 | -1.15% | 5,332 |
| Jan 21, 2026 | 22.50 | 26.75 | 22.40 | 26.20 | +11.97% | 11,477 |
| Jan 20, 2026 | 21.90 | 24.90 | 21.10 | 23.40 | +1.30% | 7,471 |
| Jan 16, 2026 | 25.00 | 25.00 | 23.05 | 23.10 | -2.12% | 5,066 |
| Jan 15, 2026 | 23.50 | 26.70 | 22.20 | 23.60 | +1.72% | 21,352 |
| Jan 14, 2026 | 22.30 | 24.79 | 21.40 | 23.20 | -8.30% | 35,813 |
| Jan 13, 2026 | 19.00 | 26.00 | 19.00 | 25.30 | +40.56% | 1,971,256 |
| Jan 12, 2026 | 17.70 | 18.60 | 17.45 | 18.00 | +3.45% | 3,421 |
| Jan 9, 2026 | 17.50 | 17.60 | 17.30 | 17.40 | +0.58% | 3,102 |
| Jan 8, 2026 | 17.60 | 17.80 | 17.10 | 17.30 | -1.98% | 1,964 |
| Jan 7, 2026 | 17.30 | 17.89 | 16.50 | 17.65 | +0.86% | 5,831 |
| Jan 6, 2026 | 18.70 | 18.72 | 17.00 | 17.50 | -8.38% | 5,872 |
| Jan 5, 2026 | 20.40 | 20.48 | 18.80 | 19.10 | -4.02% | 2,954 |
| Jan 2, 2026 | 19.70 | 20.00 | 19.00 | 19.90 | +9.94% | 2,973 |
| Dec 31, 2025 | 19.50 | 22.90 | 17.50 | 18.10 | -6.22% | 3,316 |
| Dec 30, 2025 | 22.80 | 22.88 | 19.20 | 19.30 | -14.98% | 7,392 |
| Dec 29, 2025 | 28.00 | 28.00 | 22.60 | 22.70 | -17.15% | 4,756 |
| Dec 26, 2025 | 26.10 | 29.45 | 26.10 | 27.40 | +1.48% | 6,060 |
| Dec 24, 2025 | 25.40 | 28.40 | 25.40 | 27.00 | +10.20% | 4,062 |
| Dec 23, 2025 | 23.10 | 25.00 | 23.10 | 24.50 | +7.46% | 2,445 |
| Dec 22, 2025 | 23.10 | 23.20 | 22.50 | 22.80 | +2.24% | 2,505 |
| Dec 19, 2025 | 23.00 | 23.60 | 22.30 | 22.30 | +1.83% | 1,970 |
| Dec 18, 2025 | 22.00 | 22.70 | 21.70 | 21.90 | -2.67% | 3,000 |
| Dec 17, 2025 | 22.60 | 24.00 | 22.40 | 22.50 | -2.17% | 3,282 |
| Dec 16, 2025 | 23.40 | 24.60 | 23.00 | 23.00 | -2.13% | 1,524 |
| Dec 15, 2025 | 26.70 | 26.80 | 22.95 | 23.50 | -10.31% | 5,017 |
| Dec 12, 2025 | 26.80 | 28.43 | 26.20 | 26.20 | -3.32% | 2,486 |
| Dec 11, 2025 | 28.82 | 29.60 | 27.10 | 27.10 | -3.90% | 3,531 |
| Dec 10, 2025 | 27.20 | 29.70 | 26.20 | 28.20 | +8.05% | 6,415 |
| Dec 9, 2025 | 25.60 | 28.00 | 25.40 | 26.10 | -4.40% | 5,634 |
| Dec 8, 2025 | 33.40 | 33.40 | 27.10 | 27.30 | -17.52% | 14,825 |
| Dec 5, 2025 | 27.50 | 33.50 | 25.40 | 33.10 | +12.97% | 40,901 |
| Dec 4, 2025 | 27.50 | 29.70 | 26.10 | 29.30 | +2.81% | 51,194 |
| Dec 3, 2025 | 29.20 | 30.40 | 25.40 | 28.50 | +25.55% | 2,219,429 |
| Dec 2, 2025 | 18.42 | 24.50 | 18.20 | 22.70 | +29.71% | 969,874 |
| Dec 1, 2025 | 18.40 | 18.40 | 17.10 | 17.50 | -4.89% | 2,295 |
| Nov 28, 2025 | 17.20 | 18.48 | 16.50 | 18.40 | +11.52% | 2,693 |
| Nov 26, 2025 | 16.90 | 17.00 | 15.90 | 16.50 | +3.77% | 3,987 |
| Nov 25, 2025 | 17.40 | 17.55 | 15.60 | 15.90 | -4.22% | 2,895 |
| Nov 24, 2025 | 17.30 | 17.30 | 16.10 | 16.60 | +3.11% | 1,866 |
| Nov 21, 2025 | 16.90 | 16.90 | 16.00 | 16.10 | +1.90% | 6,036 |
| Nov 20, 2025 | 19.90 | 19.90 | 15.70 | 15.80 | -13.19% | 1,713 |
| Nov 19, 2025 | 20.00 | 20.00 | 18.20 | 18.20 | -8.64% | 1,365 |
| Nov 18, 2025 | 20.00 | 20.00 | 18.70 | 19.92 | +0.61% | 803 |
| Nov 17, 2025 | 19.40 | 19.80 | 18.30 | 19.80 | +2.06% | 1,974 |
| Nov 14, 2025 | 21.00 | 21.00 | 18.30 | 19.40 | -3.48% | 2,824 |
| Nov 13, 2025 | 20.80 | 21.40 | 20.00 | 20.10 | -5.19% | 2,784 |
| Nov 12, 2025 | 23.40 | 23.40 | 21.20 | 21.20 | -6.19% | 1,691 |
| Nov 11, 2025 | 22.60 | 23.60 | 22.40 | 22.60 | +4.63% | 1,021 |
| Nov 10, 2025 | 20.50 | 22.05 | 20.50 | 21.60 | +0.00% | 2,412 |
| Nov 7, 2025 | 21.20 | 21.80 | 20.50 | 21.60 | -0.92% | 2,147 |
| Nov 6, 2025 | 22.50 | 22.79 | 21.25 | 21.80 | -3.11% | 2,396 |
| Nov 5, 2025 | 24.00 | 24.10 | 22.41 | 22.50 | -3.85% | 897 |
Daily open, high, low, close and volume for Powell Max Limited Class A Ordinary Shares (PMAX). Showing 250 trading days. Unadjusted prices.