Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

PLCE Historical Prices

Children's Place, Inc. · daily open, high, low, close & volume

Trading days
250
Period high
9.56
Period low
0.1993
Period change
-96.87%
DateOpenHighLowCloseChangeVolume
Nov 4, 20260.25600.26470.19930.2410-11.36%52,963,066
Nov 3, 20260.38200.40560.26010.2719-35.93%3,822,076
Nov 2, 20260.42250.63400.36110.4244+1.02%13,612,642
Oct 30, 20260.46170.52900.42000.4201-8.71%1,025,104
Oct 29, 20260.45000.47990.35680.4602-2.15%2,810,129
Oct 28, 20261.031.030.42440.4703-54.34%6,793,170
Oct 27, 20261.021.081.021.03+0.98%234,179
Oct 26, 20261.041.071.011.02-2.86%120,077
Oct 23, 20261.031.061.001.05+1.94%137,409
Oct 22, 20261.021.051.001.03+0.00%303,236
Oct 21, 20261.081.101.011.03-2.83%324,313
Oct 20, 20261.091.141.061.06-4.50%145,561
Oct 19, 20261.101.121.051.11+3.74%188,410
Oct 16, 20261.141.211.061.07-6.14%395,126
Oct 15, 20261.101.171.101.14-4.20%408,827
Oct 14, 20261.241.251.131.19-6.30%588,689
Oct 13, 20261.291.361.271.27-3.05%345,481
Oct 12, 20261.271.371.251.31-7.75%507,910
Oct 9, 20261.901.911.341.42-26.04%2,001,164
Oct 8, 20261.891.921.861.92+0.00%106,861
Oct 7, 20261.881.921.871.92+0.52%60,054
Oct 6, 20261.901.941.851.91+0.00%177,953
Oct 5, 20261.992.041.841.91-4.02%272,999
Oct 2, 20262.122.121.991.99-3.86%73,140
Oct 1, 20262.112.142.052.07-3.27%87,483
Sep 30, 20262.092.162.092.14+1.42%44,827
Sep 29, 20262.192.192.042.11+0.00%139,692
Sep 28, 20262.172.192.112.11-2.31%51,261
Sep 25, 20262.262.262.142.16-2.70%77,319
Sep 24, 20262.202.252.152.22+0.45%94,112
Sep 23, 20262.132.232.082.21+3.76%96,599
Sep 22, 20262.182.272.132.13-2.29%258,097
Sep 21, 20262.042.192.012.18+6.86%288,498
Sep 18, 20262.002.051.962.04+1.49%266,854
Sep 17, 20262.082.142.002.01-0.50%233,828
Sep 16, 20261.952.051.892.02+6.32%670,622
Sep 15, 20262.472.471.821.90-23.08%1,395,091
Sep 14, 20262.412.492.412.47+1.65%89,307
Sep 11, 20262.452.592.422.43+0.00%226,278
Sep 10, 20262.532.552.402.43-4.33%182,163
Sep 9, 20262.802.882.512.54-8.96%198,642
Sep 8, 20262.782.862.712.79-0.71%215,980
Sep 4, 20262.852.862.732.81-0.35%238,535
Sep 3, 20262.692.892.632.82+7.22%248,712
Sep 2, 20262.542.792.542.63+5.62%375,070
Aug 31, 20262.472.502.402.49+0.81%74,149
Aug 28, 20262.492.502.452.47+0.82%62,991
Aug 27, 20262.712.712.452.45-8.24%179,770
Aug 26, 20262.692.842.672.67-0.74%134,703
Aug 25, 20262.602.722.522.69+3.07%188,190
Aug 24, 20262.472.742.472.61+4.82%369,614
Aug 21, 20262.432.552.432.49+2.47%136,750
Aug 20, 20262.472.472.322.43-2.02%150,804
Aug 19, 20262.262.482.252.48+10.71%304,138
Aug 18, 20262.192.282.192.24+0.45%170,083
Aug 17, 20262.392.462.042.23-8.61%691,358
Aug 14, 20262.412.492.382.44+1.67%222,721
Aug 13, 20262.522.572.372.40-3.23%245,250
Aug 12, 20262.512.602.462.48-1.98%88,553
Aug 11, 20262.622.702.482.53-3.44%213,334
Aug 10, 20262.692.712.572.62-2.60%95,271
Aug 7, 20262.702.922.662.69+1.51%212,888
Aug 6, 20262.572.682.562.65+1.53%149,524
Aug 5, 20262.692.692.602.61-1.88%55,035
Aug 4, 20262.572.682.542.66+5.14%210,693
Aug 3, 20262.452.602.452.53+3.69%91,436
Jul 31, 20262.472.522.382.44+0.00%113,843
Jul 30, 20262.462.502.432.44+0.83%64,711
Jul 29, 20262.462.562.412.42-3.59%77,683
Jul 28, 20262.382.512.292.51+5.68%163,361
Jul 27, 20262.452.472.332.38-1.45%134,183
Jul 24, 20262.662.662.372.41-8.71%331,470
Jul 23, 20262.652.782.622.64-2.76%188,814
Jul 22, 20262.672.772.632.71+1.69%210,355
Jul 21, 20262.652.702.532.67+1.14%245,309
Jul 20, 20262.953.002.612.64-10.81%1,186,674
Jul 17, 20262.973.012.952.96-0.34%177,221
Jul 16, 20263.013.062.972.97-0.67%124,939
Jul 15, 20263.043.062.972.99-0.50%111,585
Jul 14, 20262.993.062.963.00+0.50%175,663
Jul 13, 20262.993.082.942.99+0.00%229,459
Jul 10, 20263.043.112.962.99-1.32%147,330
Jul 9, 20263.113.153.003.03-1.62%214,187
Jul 8, 20263.143.172.963.08-5.52%296,472
Jul 7, 20263.173.343.133.26+1.87%349,259
Jul 6, 20262.913.252.893.20+10.34%344,929
Jul 2, 20263.063.072.862.90-4.29%368,044
Jul 1, 20263.063.132.993.03-0.66%231,142
Jun 30, 20263.013.092.963.05+1.33%259,967
Jun 29, 20262.853.082.793.01+6.36%692,701
Jun 26, 20262.953.022.752.83-4.07%499,780
Jun 25, 20263.013.012.912.95-1.01%234,270
Jun 24, 20263.073.092.962.98-2.30%230,001
Jun 23, 20263.053.203.023.05+0.00%341,241
Jun 22, 20263.453.453.053.05-11.34%380,706
Jun 18, 20263.533.603.443.44-1.15%210,459
Jun 17, 20263.473.693.443.48+1.16%482,618
Jun 16, 20263.643.683.383.44-5.49%316,362
Jun 15, 20263.443.683.283.64+4.60%592,897
Jun 12, 20263.633.833.433.48-3.06%717,550
Jun 11, 20263.483.613.443.59+3.16%288,654
Jun 10, 20263.573.673.423.48-3.60%328,064
Jun 9, 20263.723.913.483.61-2.43%306,083
Jun 8, 20263.463.753.443.70+5.11%265,947
Jun 5, 20263.523.633.463.52-1.68%226,115
Jun 4, 20263.533.683.513.58-1.10%281,916
Jun 3, 20263.653.683.503.62-1.90%593,448
Jun 2, 20264.354.353.613.69-16.70%1,566,613
Jun 1, 20264.284.473.944.43+5.98%1,265,835
May 29, 20265.265.383.854.18-3.91%9,047,064
May 28, 20263.494.413.484.35+22.19%1,024,126
May 27, 20263.443.613.443.56+3.49%91,706
May 26, 20263.383.493.373.44+1.18%111,633
May 22, 20263.433.633.383.40+0.59%314,001
May 21, 20263.333.423.223.38-0.88%227,620
May 20, 20263.193.523.143.41+6.90%192,336
May 19, 20263.393.393.173.19-5.06%191,206
May 18, 20263.293.493.243.36+3.70%153,624
May 15, 20263.303.333.223.24-2.11%62,642
May 14, 20263.133.423.083.31+7.82%263,154
May 13, 20263.103.163.033.07-0.97%132,979
May 12, 20263.173.173.063.10-2.21%100,533
May 11, 20263.223.233.103.17-2.46%138,339
May 8, 20263.383.473.243.25-3.27%134,955
May 7, 20263.323.493.273.36+0.90%206,121
May 6, 20263.013.493.013.33+10.63%476,419
May 5, 20263.123.163.003.01-3.53%225,258
May 4, 20263.243.243.083.12-4.29%242,650
May 1, 20263.213.263.093.26+2.19%207,283
Apr 30, 20263.203.323.163.19+0.31%179,689
Apr 29, 20263.203.233.153.18-1.24%124,581
Apr 28, 20263.303.353.183.22-3.01%254,876
Apr 27, 20263.393.393.273.32-1.48%123,646
Apr 24, 20263.393.453.333.37-0.59%75,889
Apr 23, 20263.593.593.333.39-5.04%177,796
Apr 22, 20263.633.763.513.57-0.56%176,949
Apr 21, 20263.743.883.563.59-4.52%356,620
Apr 20, 20263.513.793.433.76+7.12%469,010
Apr 17, 20263.633.763.483.51+0.86%728,337
Apr 16, 20263.303.483.193.48+4.82%461,634
Apr 15, 20262.993.432.913.32+11.22%799,488
Apr 14, 20262.883.082.762.98+5.11%1,385,941
Apr 13, 20263.003.272.842.84-28.46%2,294,569
Apr 10, 20263.604.403.363.97+10.28%2,106,222
Apr 9, 20263.443.653.443.60+4.35%207,389
Apr 8, 20263.573.603.363.45+2.37%130,985
Apr 7, 20263.473.483.333.37-3.71%55,457
Apr 6, 20263.353.523.353.50+5.42%81,604
Apr 2, 20263.203.373.173.32+0.00%88,789
Apr 1, 20263.383.473.273.32-1.19%189,573
Mar 31, 20263.123.423.113.36+8.04%229,792
Mar 30, 20263.153.202.953.11-1.27%381,673
Mar 27, 20263.463.463.103.15-9.74%370,721
Mar 26, 20263.483.743.483.49-0.85%216,979
Mar 25, 20263.573.653.483.52+0.57%140,355
Mar 24, 20263.453.543.383.50+0.00%66,079
Mar 23, 20263.413.523.353.50+5.11%130,513
Mar 20, 20263.433.463.303.33-3.76%310,300
Mar 19, 20263.413.493.363.46-0.29%218,948
Mar 18, 20263.483.533.423.47-0.29%229,617
Mar 17, 20263.563.633.463.48-1.69%258,670
Mar 16, 20263.623.673.503.54-2.21%393,931
Mar 13, 20263.743.773.573.62-2.43%333,256
Mar 12, 20263.823.853.663.71-4.63%209,284
Mar 11, 20263.833.923.653.89+1.30%477,109
Mar 10, 20263.813.983.773.84+0.52%340,884
Mar 9, 20263.733.853.603.82+1.33%402,308
Mar 6, 20263.893.893.713.77-5.51%914,588
Mar 5, 20263.954.013.813.99+0.00%222,594
Mar 4, 20263.954.063.923.99+1.27%121,232
Mar 3, 20263.883.953.783.94-1.25%196,850
Mar 2, 20263.894.003.793.99-0.25%347,586
Feb 27, 20264.114.153.934.00-4.53%260,986
Feb 26, 20264.274.384.164.19-1.87%67,834
Feb 25, 20264.204.324.204.27+0.47%61,748
Feb 24, 20264.194.464.194.25+1.67%128,081
Feb 23, 20264.364.364.144.18-4.78%167,789
Feb 20, 20264.364.694.354.39+0.69%161,964
Feb 19, 20264.454.654.314.36-2.68%186,952
Feb 18, 20264.364.594.294.48+2.99%164,305
Feb 17, 20264.004.403.974.35+8.48%228,908
Feb 13, 20263.974.083.844.01+0.75%518,080
Feb 12, 20264.214.263.943.98-4.33%188,567
Feb 11, 20264.134.303.984.16+0.73%322,753
Feb 10, 20264.224.274.124.13-0.96%100,265
Feb 9, 20264.154.184.034.17+0.24%134,848
Feb 6, 20264.004.253.984.16+5.32%254,190
Feb 5, 20264.044.053.843.95-2.95%371,798
Feb 4, 20264.104.214.004.07-1.45%188,844
Feb 3, 20264.124.153.974.13+0.24%256,911
Feb 2, 20264.014.143.964.12+2.23%193,133
Jan 30, 20264.154.284.024.03-2.89%195,440
Jan 29, 20264.164.253.994.15-0.95%514,815
Jan 28, 20264.334.344.144.19-2.56%198,089
Jan 27, 20264.314.344.174.30+0.47%124,543
Jan 26, 20264.374.384.284.28-2.06%111,205
Jan 23, 20264.414.564.314.37-0.68%220,361
Jan 22, 20264.304.604.304.40+2.80%315,660
Jan 21, 20264.344.444.214.28-0.70%275,533
Jan 20, 20264.404.644.314.31-4.65%379,617
Jan 16, 20264.574.714.504.52-0.22%265,998
Jan 15, 20264.404.704.314.53+3.66%334,746
Jan 14, 20264.374.504.254.37-0.68%323,611
Jan 13, 20264.734.764.384.40-6.58%540,887
Jan 12, 20264.774.784.614.71-2.28%288,446
Jan 9, 20265.145.304.784.82-5.30%651,809
Jan 8, 20264.685.134.625.09+6.26%454,954
Jan 7, 20264.644.974.584.79+2.57%630,056
Jan 6, 20264.274.744.204.67+9.88%582,928
Jan 5, 20264.134.334.114.25+2.91%521,456
Jan 2, 20264.044.254.004.13+3.77%361,111
Dec 31, 20254.054.063.943.98-1.49%472,556
Dec 30, 20254.004.123.924.04+1.00%477,515
Dec 29, 20254.024.023.914.00-0.74%363,117
Dec 26, 20254.064.073.964.03+0.00%314,232
Dec 24, 20253.994.093.864.03+0.37%499,311
Dec 23, 20254.054.103.934.01-0.62%613,985
Dec 22, 20254.334.354.044.04-7.13%1,536,239
Dec 19, 20254.794.904.344.35-8.42%1,451,643
Dec 18, 20254.675.184.554.75+2.37%1,571,141
Dec 17, 20254.765.084.364.64-36.87%4,523,374
Dec 16, 20257.197.486.777.35+1.52%986,755
Dec 15, 20257.587.856.857.24-3.34%963,949
Dec 12, 20257.537.637.257.49+0.27%404,682
Dec 11, 20257.758.057.307.47-3.86%358,176
Dec 10, 20257.818.107.677.77-1.52%351,844
Dec 9, 20257.608.107.587.89+3.14%238,305
Dec 8, 20257.767.767.457.65-1.42%210,493
Dec 5, 20257.587.997.527.76+3.05%254,404
Dec 4, 20257.917.997.517.53-4.80%276,669
Dec 3, 20257.378.107.377.91+9.41%396,426
Dec 2, 20257.557.676.907.23-3.34%488,676
Dec 1, 20257.747.907.457.48-5.56%304,298
Nov 28, 20258.148.147.797.92-1.86%212,851
Nov 26, 20258.219.107.868.07+4.40%891,085
Nov 25, 20257.778.007.667.73+0.91%219,894
Nov 24, 20257.347.907.277.66+3.79%286,872
Nov 21, 20256.997.706.907.38+7.27%346,981
Nov 20, 20257.167.536.866.88-1.99%310,680
Nov 19, 20257.357.496.967.02-3.57%238,843
Nov 18, 20257.637.927.267.28-5.21%407,054
Nov 17, 20258.348.727.577.68-9.96%498,795
Nov 14, 20258.518.898.278.53-1.84%316,698
Nov 13, 20259.099.308.518.69-4.82%382,339
Nov 12, 20259.129.539.129.13-0.44%320,726
Nov 11, 20259.049.568.999.17+1.44%480,328
Nov 10, 20258.559.178.409.04+4.99%556,220
Nov 7, 20257.888.627.838.61+7.22%541,256
Nov 6, 20257.758.387.488.03+4.42%1,635,464
Nov 5, 20256.908.326.837.69+12.59%1,569,043

Daily open, high, low, close and volume for Children's Place, Inc. (PLCE). Showing 250 trading days. Unadjusted prices.