PKW Historical Prices
Invesco BuyBack Achievers ETF · daily open, high, low, close & volume
Trading days
249
Period high
154.72
Period low
125.47
Period change
+13.64%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 147.93 | 148.40 | 147.23 | 147.23 | -1.27% | 14,386 |
| Nov 5, 2026 | 154.00 | 154.33 | 149.06 | 149.13 | -2.55% | 21,783 |
| Nov 4, 2026 | 152.69 | 153.07 | 151.97 | 153.02 | +1.82% | 14,804 |
| Nov 3, 2026 | 150.54 | 151.07 | 150.10 | 150.29 | -0.73% | 11,795 |
| Nov 2, 2026 | 151.19 | 152.16 | 151.04 | 151.40 | +0.57% | 84,813 |
| Oct 30, 2026 | 151.37 | 151.37 | 149.88 | 150.53 | -0.28% | 15,931 |
| Oct 29, 2026 | 150.02 | 150.96 | 150.02 | 150.96 | +1.00% | 16,223 |
| Oct 28, 2026 | 149.07 | 149.59 | 148.59 | 149.47 | +0.27% | 23,137 |
| Oct 27, 2026 | 150.76 | 150.76 | 148.89 | 149.06 | -0.96% | 11,390 |
| Oct 26, 2026 | 150.04 | 151.24 | 150.04 | 150.50 | +0.21% | 31,495 |
| Oct 23, 2026 | 151.09 | 151.09 | 149.45 | 150.19 | -0.90% | 18,335 |
| Oct 22, 2026 | 149.32 | 151.60 | 149.32 | 151.56 | +1.29% | 20,375 |
| Oct 21, 2026 | 149.76 | 150.20 | 149.24 | 149.62 | -0.00% | 19,312 |
| Oct 20, 2026 | 147.96 | 149.63 | 147.96 | 149.63 | +1.11% | 24,042 |
| Oct 19, 2026 | 148.23 | 148.81 | 147.96 | 147.99 | -0.67% | 17,911 |
| Oct 16, 2026 | 150.15 | 150.94 | 148.72 | 148.99 | -0.43% | 16,074 |
| Oct 15, 2026 | 148.08 | 149.71 | 148.05 | 149.63 | +1.30% | 16,519 |
| Oct 14, 2026 | 146.90 | 147.71 | 146.40 | 147.71 | -0.31% | 19,815 |
| Oct 13, 2026 | 147.96 | 149.00 | 147.96 | 148.17 | +0.18% | 19,270 |
| Oct 12, 2026 | 147.52 | 148.54 | 147.52 | 147.90 | +0.34% | 22,910 |
| Oct 9, 2026 | 147.24 | 147.71 | 147.24 | 147.40 | +0.27% | 29,991 |
| Oct 8, 2026 | 144.36 | 147.07 | 144.36 | 147.01 | +1.60% | 9,672 |
| Oct 7, 2026 | 144.82 | 144.88 | 144.22 | 144.69 | -0.71% | 8,422 |
| Oct 6, 2026 | 146.17 | 146.20 | 145.60 | 145.72 | -0.04% | 23,280 |
| Oct 5, 2026 | 144.48 | 145.88 | 144.41 | 145.78 | +0.84% | 11,809 |
| Oct 2, 2026 | 144.76 | 145.08 | 143.85 | 144.57 | -0.08% | 79,315 |
| Oct 1, 2026 | 143.29 | 144.80 | 142.60 | 144.69 | +1.13% | 27,343 |
| Sep 30, 2026 | 144.13 | 144.30 | 143.05 | 143.08 | -0.45% | 37,513 |
| Sep 29, 2026 | 144.14 | 144.14 | 143.00 | 143.72 | -0.24% | 42,319 |
| Sep 28, 2026 | 144.64 | 144.92 | 143.91 | 144.07 | -1.06% | 42,792 |
| Sep 25, 2026 | 145.04 | 145.82 | 144.34 | 145.62 | +0.57% | 161,699 |
| Sep 24, 2026 | 145.25 | 145.38 | 144.74 | 144.79 | -0.28% | 21,380 |
| Sep 23, 2026 | 145.73 | 146.37 | 145.19 | 145.19 | -0.49% | 26,490 |
| Sep 22, 2026 | 148.71 | 148.71 | 145.90 | 145.90 | -1.49% | 18,311 |
| Sep 21, 2026 | 148.96 | 148.96 | 148.11 | 148.11 | -0.26% | 22,365 |
| Sep 18, 2026 | 149.17 | 149.17 | 148.37 | 148.49 | -0.75% | 22,470 |
| Sep 17, 2026 | 149.91 | 150.02 | 149.00 | 149.62 | +0.15% | 11,454 |
| Sep 16, 2026 | 151.08 | 151.08 | 148.29 | 149.40 | -1.19% | 10,897 |
| Sep 15, 2026 | 151.21 | 151.67 | 150.75 | 151.20 | -0.29% | 62,639 |
| Sep 14, 2026 | 151.64 | 151.93 | 150.85 | 151.64 | +0.31% | 38,102 |
| Sep 11, 2026 | 150.15 | 151.37 | 150.15 | 151.18 | +0.64% | 18,443 |
| Sep 9, 2026 | 150.23 | 150.79 | 149.55 | 150.22 | -0.29% | 22,998 |
| Sep 8, 2026 | 152.51 | 152.76 | 150.63 | 150.65 | -1.88% | 20,276 |
| Sep 4, 2026 | 153.46 | 153.85 | 152.95 | 153.53 | -0.67% | 25,878 |
| Sep 3, 2026 | 153.36 | 154.72 | 153.36 | 154.57 | +1.30% | 21,136 |
| Sep 2, 2026 | 151.63 | 153.28 | 151.63 | 152.59 | +0.23% | 31,851 |
| Aug 31, 2026 | 152.61 | 152.61 | 152.14 | 152.24 | -0.40% | 10,943 |
| Aug 28, 2026 | 152.04 | 153.35 | 152.04 | 152.85 | +0.37% | 41,911 |
| Aug 27, 2026 | 151.53 | 152.54 | 151.53 | 152.28 | +0.67% | 15,769 |
| Aug 26, 2026 | 150.25 | 151.46 | 150.25 | 151.26 | +0.06% | 93,709 |
| Aug 25, 2026 | 151.41 | 151.41 | 150.88 | 151.17 | -0.42% | 8,258 |
| Aug 24, 2026 | 151.27 | 152.29 | 151.27 | 151.80 | +0.50% | 24,866 |
| Aug 21, 2026 | 150.59 | 151.31 | 150.48 | 151.05 | +0.95% | 29,545 |
| Aug 20, 2026 | 150.57 | 150.94 | 149.60 | 149.63 | -0.70% | 53,540 |
| Aug 19, 2026 | 151.47 | 152.24 | 150.67 | 150.67 | -0.08% | 14,446 |
| Aug 18, 2026 | 150.69 | 151.54 | 150.69 | 150.79 | +0.32% | 16,607 |
| Aug 17, 2026 | 151.32 | 151.55 | 150.30 | 150.30 | -1.08% | 40,328 |
| Aug 14, 2026 | 152.07 | 152.07 | 151.75 | 151.94 | -0.04% | 11,522 |
| Aug 13, 2026 | 150.59 | 152.03 | 150.11 | 152.00 | +1.14% | 35,470 |
| Aug 12, 2026 | 149.83 | 150.41 | 149.39 | 150.29 | +0.12% | 15,517 |
| Aug 11, 2026 | 150.06 | 150.53 | 150.06 | 150.11 | +0.19% | 14,367 |
| Aug 10, 2026 | 148.82 | 149.91 | 148.82 | 149.82 | +0.36% | 23,099 |
| Aug 7, 2026 | 149.37 | 149.46 | 148.66 | 149.28 | +0.33% | 26,013 |
| Aug 6, 2026 | 149.65 | 149.65 | 148.46 | 148.78 | -0.60% | 28,122 |
| Aug 5, 2026 | 150.05 | 150.75 | 149.55 | 149.68 | -0.06% | 32,761 |
| Aug 4, 2026 | 147.70 | 149.90 | 147.66 | 149.77 | +1.27% | 41,619 |
| Aug 3, 2026 | 147.96 | 148.67 | 147.56 | 147.90 | +0.63% | 24,487 |
| Jul 31, 2026 | 146.83 | 147.17 | 146.06 | 146.98 | +0.11% | 29,964 |
| Jul 30, 2026 | 146.98 | 146.98 | 145.33 | 146.82 | -0.11% | 56,707 |
| Jul 29, 2026 | 148.08 | 148.46 | 146.90 | 146.98 | -0.80% | 131,840 |
| Jul 28, 2026 | 146.58 | 148.29 | 146.58 | 148.16 | +1.30% | 124,556 |
| Jul 27, 2026 | 145.65 | 146.36 | 145.65 | 146.26 | +1.17% | 36,441 |
| Jul 24, 2026 | 143.38 | 145.33 | 143.38 | 144.56 | +0.95% | 13,193 |
| Jul 23, 2026 | 143.39 | 143.67 | 142.56 | 143.20 | -0.39% | 10,021 |
| Jul 22, 2026 | 144.41 | 144.99 | 143.67 | 143.76 | -0.25% | 10,377 |
| Jul 21, 2026 | 143.70 | 144.25 | 143.49 | 144.12 | +0.39% | 21,611 |
| Jul 20, 2026 | 144.87 | 144.87 | 143.49 | 143.56 | -0.50% | 13,173 |
| Jul 17, 2026 | 144.10 | 145.47 | 144.01 | 144.29 | -0.46% | 50,022 |
| Jul 16, 2026 | 143.41 | 144.98 | 143.41 | 144.96 | +0.99% | 9,538 |
| Jul 15, 2026 | 143.36 | 143.89 | 143.11 | 143.54 | +0.86% | 13,310 |
| Jul 14, 2026 | 142.98 | 143.87 | 141.87 | 142.31 | -1.04% | 12,098 |
| Jul 13, 2026 | 143.72 | 144.76 | 143.66 | 143.80 | +0.13% | 11,774 |
| Jul 10, 2026 | 143.72 | 143.87 | 143.40 | 143.62 | +0.48% | 24,086 |
| Jul 9, 2026 | 142.26 | 143.08 | 142.25 | 142.93 | +0.97% | 9,779 |
| Jul 8, 2026 | 142.51 | 142.51 | 140.94 | 141.56 | -1.24% | 14,710 |
| Jul 7, 2026 | 144.48 | 144.82 | 143.21 | 143.33 | -0.37% | 21,945 |
| Jul 6, 2026 | 143.05 | 143.90 | 142.87 | 143.87 | +0.59% | 22,396 |
| Jul 2, 2026 | 143.18 | 143.76 | 142.24 | 143.03 | +0.54% | 19,955 |
| Jul 1, 2026 | 141.92 | 143.34 | 141.92 | 142.26 | +0.43% | 28,037 |
| Jun 30, 2026 | 142.46 | 142.46 | 141.62 | 141.66 | -0.41% | 29,846 |
| Jun 29, 2026 | 141.95 | 142.46 | 141.89 | 142.25 | +0.56% | 21,954 |
| Jun 26, 2026 | 140.91 | 141.91 | 140.91 | 141.46 | +0.46% | 20,430 |
| Jun 25, 2026 | 140.64 | 142.41 | 140.64 | 140.81 | +0.38% | 21,425 |
| Jun 24, 2026 | 139.37 | 141.12 | 139.02 | 140.28 | +0.96% | 32,425 |
| Jun 23, 2026 | 138.37 | 139.19 | 138.22 | 138.94 | +0.23% | 48,675 |
| Jun 22, 2026 | 138.21 | 138.88 | 138.21 | 138.63 | +0.39% | 23,538 |
| Jun 18, 2026 | 139.11 | 139.28 | 138.09 | 138.09 | -0.01% | 13,383 |
| Jun 17, 2026 | 140.66 | 141.12 | 138.09 | 138.11 | -1.65% | 15,436 |
| Jun 16, 2026 | 139.83 | 141.13 | 139.83 | 140.42 | +0.43% | 7,510 |
| Jun 15, 2026 | 140.91 | 141.39 | 139.82 | 139.82 | -0.10% | 25,655 |
| Jun 12, 2026 | 139.14 | 140.18 | 138.94 | 139.96 | +0.62% | 22,066 |
| Jun 11, 2026 | 137.99 | 139.24 | 137.34 | 139.09 | +1.31% | 19,209 |
| Jun 10, 2026 | 139.02 | 139.41 | 137.22 | 137.30 | -1.28% | 11,894 |
| Jun 9, 2026 | 137.89 | 139.63 | 137.26 | 139.08 | +1.10% | 9,982 |
| Jun 8, 2026 | 137.88 | 138.35 | 137.55 | 137.58 | -0.24% | 18,602 |
| Jun 5, 2026 | 138.89 | 138.93 | 137.51 | 137.91 | -0.74% | 20,123 |
| Jun 4, 2026 | 138.00 | 139.22 | 138.00 | 138.93 | +1.15% | 14,456 |
| Jun 3, 2026 | 137.24 | 137.72 | 137.13 | 137.35 | -0.38% | 16,115 |
| Jun 2, 2026 | 137.05 | 138.32 | 137.05 | 137.88 | +0.22% | 18,696 |
| Jun 1, 2026 | 136.45 | 137.69 | 135.75 | 137.57 | +0.64% | 17,342 |
| May 29, 2026 | 136.75 | 137.30 | 136.41 | 136.70 | -0.06% | 56,576 |
| May 28, 2026 | 136.36 | 136.88 | 136.09 | 136.78 | +0.15% | 24,418 |
| May 27, 2026 | 136.81 | 137.72 | 136.46 | 136.57 | -0.23% | 17,754 |
| May 26, 2026 | 136.55 | 137.37 | 136.55 | 136.88 | +0.37% | 21,805 |
| May 22, 2026 | 136.40 | 136.59 | 135.95 | 136.37 | +0.47% | 17,435 |
| May 21, 2026 | 135.18 | 136.03 | 133.94 | 135.73 | -0.26% | 19,641 |
| May 20, 2026 | 133.78 | 136.09 | 133.57 | 136.08 | +1.83% | 13,523 |
| May 19, 2026 | 134.51 | 134.51 | 133.45 | 133.63 | -0.99% | 38,221 |
| May 18, 2026 | 134.20 | 135.79 | 134.15 | 134.98 | +0.47% | 99,387 |
| May 15, 2026 | 135.11 | 135.20 | 134.21 | 134.35 | -0.63% | 12,455 |
| May 14, 2026 | 135.19 | 135.91 | 134.77 | 135.20 | +0.61% | 95,436 |
| May 13, 2026 | 134.91 | 134.91 | 134.01 | 134.38 | -0.76% | 30,143 |
| May 12, 2026 | 135.36 | 135.70 | 134.25 | 135.41 | -0.13% | 23,818 |
| May 11, 2026 | 136.92 | 136.92 | 135.57 | 135.58 | -0.98% | 28,280 |
| May 8, 2026 | 137.94 | 137.94 | 136.87 | 136.92 | -0.28% | 19,125 |
| May 7, 2026 | 138.81 | 138.81 | 137.31 | 137.31 | -1.06% | 20,657 |
| May 6, 2026 | 138.34 | 139.41 | 138.34 | 138.78 | +0.54% | 50,712 |
| May 5, 2026 | 137.15 | 138.45 | 137.15 | 138.03 | +0.45% | 24,228 |
| May 4, 2026 | 137.93 | 138.60 | 137.12 | 137.41 | -0.58% | 20,997 |
| May 1, 2026 | 139.28 | 139.28 | 138.21 | 138.21 | -0.43% | 19,766 |
| Apr 30, 2026 | 136.49 | 138.80 | 136.49 | 138.80 | +1.40% | 39,211 |
| Apr 29, 2026 | 137.42 | 137.42 | 136.50 | 136.88 | -0.23% | 13,221 |
| Apr 28, 2026 | 138.28 | 138.46 | 136.94 | 137.19 | -0.35% | 27,555 |
| Apr 27, 2026 | 137.20 | 137.84 | 137.20 | 137.68 | +0.44% | 11,802 |
| Apr 24, 2026 | 137.70 | 137.70 | 136.92 | 137.08 | -0.98% | 24,995 |
| Apr 23, 2026 | 138.63 | 138.83 | 137.00 | 138.44 | -0.61% | 62,076 |
| Apr 22, 2026 | 140.66 | 140.66 | 139.06 | 139.29 | -0.26% | 8,971 |
| Apr 21, 2026 | 140.65 | 141.39 | 139.64 | 139.65 | -0.51% | 22,472 |
| Apr 20, 2026 | 139.57 | 140.55 | 139.57 | 140.37 | +0.38% | 59,131 |
| Apr 17, 2026 | 138.86 | 140.97 | 138.40 | 139.83 | +1.45% | 22,356 |
| Apr 16, 2026 | 137.46 | 138.16 | 137.46 | 137.83 | +0.32% | 13,004 |
| Apr 15, 2026 | 137.68 | 137.97 | 137.20 | 137.40 | -0.17% | 13,264 |
| Apr 14, 2026 | 137.34 | 138.16 | 137.19 | 137.63 | +0.23% | 37,698 |
| Apr 13, 2026 | 134.93 | 137.36 | 134.84 | 137.31 | +1.49% | 38,286 |
| Apr 10, 2026 | 136.70 | 136.70 | 135.21 | 135.29 | -0.80% | 30,535 |
| Apr 9, 2026 | 135.54 | 136.70 | 135.53 | 136.38 | +0.18% | 19,699 |
| Apr 8, 2026 | 135.85 | 136.68 | 135.74 | 136.13 | +2.41% | 13,942 |
| Apr 7, 2026 | 132.73 | 133.54 | 132.37 | 132.93 | -0.32% | 32,160 |
| Apr 6, 2026 | 132.02 | 133.38 | 132.02 | 133.35 | +0.81% | 24,552 |
| Apr 2, 2026 | 130.45 | 132.80 | 130.45 | 132.28 | +0.16% | 17,223 |
| Apr 1, 2026 | 131.97 | 132.57 | 131.29 | 132.07 | +0.63% | 26,520 |
| Mar 31, 2026 | 129.63 | 131.73 | 129.14 | 131.25 | +2.20% | 39,597 |
| Mar 30, 2026 | 130.09 | 130.09 | 128.30 | 128.42 | -0.34% | 19,352 |
| Mar 27, 2026 | 130.73 | 130.73 | 128.69 | 128.86 | -1.72% | 66,594 |
| Mar 26, 2026 | 131.42 | 132.83 | 131.01 | 131.11 | -0.83% | 16,691 |
| Mar 25, 2026 | 132.58 | 133.42 | 131.78 | 132.21 | +0.45% | 13,595 |
| Mar 24, 2026 | 130.23 | 132.39 | 130.23 | 131.62 | +0.27% | 14,872 |
| Mar 23, 2026 | 131.17 | 132.77 | 130.87 | 131.27 | +1.35% | 26,436 |
| Mar 20, 2026 | 130.71 | 130.77 | 128.88 | 129.52 | -1.09% | 42,939 |
| Mar 19, 2026 | 130.00 | 131.32 | 129.84 | 130.95 | +0.22% | 17,108 |
| Mar 18, 2026 | 131.48 | 131.87 | 130.63 | 130.66 | -1.07% | 12,974 |
| Mar 17, 2026 | 131.66 | 133.17 | 131.66 | 132.07 | +0.73% | 23,317 |
| Mar 16, 2026 | 131.37 | 132.00 | 131.00 | 131.11 | +0.58% | 24,551 |
| Mar 13, 2026 | 131.47 | 131.83 | 130.32 | 130.35 | -0.52% | 55,224 |
| Mar 12, 2026 | 131.98 | 132.72 | 131.03 | 131.03 | -1.71% | 17,463 |
| Mar 11, 2026 | 133.25 | 133.93 | 132.56 | 133.31 | -0.13% | 24,934 |
| Mar 10, 2026 | 134.05 | 135.18 | 133.40 | 133.48 | -0.74% | 20,436 |
| Mar 9, 2026 | 133.01 | 134.61 | 131.00 | 134.48 | -0.10% | 23,468 |
| Mar 6, 2026 | 135.37 | 135.37 | 133.31 | 134.61 | -1.52% | 33,054 |
| Mar 5, 2026 | 137.11 | 138.23 | 135.98 | 136.68 | -0.95% | 26,099 |
| Mar 4, 2026 | 137.65 | 138.17 | 136.99 | 138.00 | +0.73% | 13,570 |
| Mar 3, 2026 | 135.21 | 137.47 | 134.24 | 137.00 | -0.58% | 22,186 |
| Mar 2, 2026 | 136.17 | 138.28 | 136.17 | 137.80 | +0.01% | 11,053 |
| Feb 27, 2026 | 138.22 | 138.22 | 136.77 | 137.79 | -0.93% | 22,014 |
| Feb 26, 2026 | 138.84 | 139.27 | 138.15 | 139.09 | +0.42% | 16,719 |
| Feb 25, 2026 | 138.24 | 138.58 | 137.28 | 138.50 | +0.53% | 24,817 |
| Feb 24, 2026 | 136.53 | 137.91 | 136.53 | 137.78 | +0.93% | 10,329 |
| Feb 23, 2026 | 138.91 | 139.24 | 135.83 | 136.51 | -2.08% | 19,254 |
| Feb 20, 2026 | 138.47 | 139.43 | 138.21 | 139.41 | +0.57% | 14,210 |
| Feb 19, 2026 | 138.94 | 139.20 | 137.90 | 138.62 | -0.71% | 61,667 |
| Feb 18, 2026 | 138.63 | 139.89 | 138.63 | 139.61 | +0.79% | 14,839 |
| Feb 17, 2026 | 137.89 | 139.01 | 137.37 | 138.52 | +0.47% | 30,828 |
| Feb 13, 2026 | 137.00 | 138.23 | 136.60 | 137.86 | +0.77% | 41,144 |
| Feb 12, 2026 | 139.18 | 140.01 | 136.31 | 136.80 | -1.57% | 39,052 |
| Feb 11, 2026 | 139.93 | 140.10 | 138.75 | 138.98 | -0.29% | 19,717 |
| Feb 10, 2026 | 139.28 | 139.92 | 139.03 | 139.38 | -0.01% | 13,518 |
| Feb 9, 2026 | 139.43 | 139.84 | 139.24 | 139.39 | -0.15% | 23,289 |
| Feb 6, 2026 | 137.86 | 139.68 | 137.86 | 139.60 | +1.99% | 28,630 |
| Feb 5, 2026 | 136.82 | 137.37 | 136.37 | 136.88 | -0.54% | 17,634 |
| Feb 4, 2026 | 136.28 | 138.17 | 136.28 | 137.62 | +1.40% | 38,770 |
| Feb 3, 2026 | 135.83 | 137.08 | 134.72 | 135.72 | -0.90% | 36,103 |
| Feb 2, 2026 | 135.43 | 137.02 | 135.43 | 136.95 | +1.04% | 36,501 |
| Jan 30, 2026 | 135.77 | 135.77 | 134.73 | 135.54 | -0.26% | 18,418 |
| Jan 29, 2026 | 136.24 | 136.24 | 135.07 | 135.89 | +0.03% | 34,903 |
| Jan 28, 2026 | 136.18 | 136.41 | 135.44 | 135.85 | -0.45% | 23,808 |
| Jan 27, 2026 | 136.91 | 136.91 | 136.06 | 136.46 | +0.23% | 37,668 |
| Jan 26, 2026 | 136.30 | 136.88 | 136.11 | 136.15 | +0.02% | 18,892 |
| Jan 23, 2026 | 136.83 | 136.91 | 135.57 | 136.12 | -0.86% | 41,542 |
| Jan 22, 2026 | 137.48 | 137.83 | 137.05 | 137.31 | +0.36% | 68,886 |
| Jan 21, 2026 | 135.79 | 137.40 | 135.79 | 136.82 | +1.30% | 24,726 |
| Jan 20, 2026 | 135.41 | 136.23 | 134.80 | 135.07 | -1.39% | 103,572 |
| Jan 16, 2026 | 138.09 | 138.09 | 136.90 | 136.97 | -0.79% | 33,678 |
| Jan 15, 2026 | 137.11 | 138.43 | 137.11 | 138.06 | +0.69% | 100,645 |
| Jan 14, 2026 | 137.16 | 137.33 | 136.74 | 137.11 | -0.15% | 40,241 |
| Jan 13, 2026 | 137.96 | 138.11 | 137.16 | 137.32 | -0.44% | 70,352 |
| Jan 12, 2026 | 137.13 | 138.02 | 137.13 | 137.93 | -0.16% | 128,433 |
| Jan 9, 2026 | 138.19 | 138.50 | 137.46 | 138.15 | +0.30% | 26,567 |
| Jan 8, 2026 | 135.86 | 137.99 | 135.86 | 137.74 | +1.23% | 44,522 |
| Jan 7, 2026 | 138.05 | 138.05 | 135.98 | 136.07 | -1.35% | 27,310 |
| Jan 6, 2026 | 137.54 | 138.12 | 137.00 | 137.93 | +0.12% | 33,221 |
| Jan 5, 2026 | 136.25 | 138.29 | 136.25 | 137.77 | +1.64% | 47,450 |
| Jan 2, 2026 | 135.05 | 135.81 | 134.02 | 135.55 | +0.92% | 25,336 |
| Dec 31, 2025 | 135.44 | 135.44 | 134.30 | 134.32 | -0.72% | 21,804 |
| Dec 30, 2025 | 135.97 | 135.97 | 135.27 | 135.30 | -0.24% | 25,198 |
| Dec 29, 2025 | 136.12 | 136.47 | 135.51 | 135.62 | -0.56% | 30,023 |
| Dec 26, 2025 | 136.54 | 136.54 | 135.99 | 136.38 | -0.10% | 43,910 |
| Dec 24, 2025 | 135.83 | 136.58 | 135.83 | 136.51 | +0.57% | 9,116 |
| Dec 23, 2025 | 135.78 | 136.12 | 135.64 | 135.73 | -0.24% | 32,860 |
| Dec 22, 2025 | 135.37 | 136.30 | 135.37 | 136.05 | +0.39% | 42,039 |
| Dec 19, 2025 | 134.76 | 135.77 | 134.76 | 135.53 | +0.58% | 22,610 |
| Dec 18, 2025 | 135.09 | 135.83 | 134.68 | 134.75 | +0.14% | 23,622 |
| Dec 17, 2025 | 134.99 | 135.51 | 134.50 | 134.56 | -0.26% | 18,854 |
| Dec 16, 2025 | 136.14 | 136.14 | 134.46 | 134.92 | -0.69% | 20,882 |
| Dec 15, 2025 | 136.39 | 136.39 | 135.46 | 135.85 | -0.07% | 19,365 |
| Dec 12, 2025 | 136.88 | 136.88 | 135.64 | 135.94 | -0.26% | 30,810 |
| Dec 11, 2025 | 134.38 | 136.50 | 134.38 | 136.29 | +1.28% | 29,758 |
| Dec 10, 2025 | 133.10 | 134.80 | 132.98 | 134.57 | +1.21% | 26,233 |
| Dec 9, 2025 | 132.76 | 133.75 | 132.76 | 132.96 | +0.00% | 24,094 |
| Dec 8, 2025 | 133.74 | 133.74 | 132.78 | 132.95 | -0.13% | 19,259 |
| Dec 5, 2025 | 133.24 | 133.84 | 133.13 | 133.13 | +0.03% | 23,988 |
| Dec 4, 2025 | 132.99 | 133.50 | 132.84 | 133.08 | -0.17% | 13,779 |
| Dec 3, 2025 | 132.51 | 133.33 | 132.51 | 133.31 | +0.84% | 16,604 |
| Dec 2, 2025 | 132.66 | 132.66 | 131.86 | 132.20 | -0.11% | 20,730 |
| Dec 1, 2025 | 132.15 | 133.27 | 132.15 | 132.35 | -0.22% | 26,096 |
| Nov 28, 2025 | 132.60 | 133.07 | 132.54 | 132.63 | +0.30% | 4,289 |
| Nov 26, 2025 | 131.42 | 132.77 | 131.27 | 132.23 | +0.87% | 21,289 |
| Nov 25, 2025 | 129.05 | 131.28 | 129.05 | 131.10 | +1.73% | 18,650 |
| Nov 24, 2025 | 128.63 | 129.08 | 128.01 | 128.87 | +0.70% | 13,688 |
| Nov 21, 2025 | 126.01 | 128.61 | 126.00 | 127.97 | +1.95% | 28,613 |
| Nov 20, 2025 | 128.51 | 128.85 | 125.47 | 125.53 | -1.36% | 17,314 |
| Nov 19, 2025 | 127.43 | 127.85 | 126.78 | 127.26 | -0.25% | 51,772 |
| Nov 18, 2025 | 126.75 | 128.13 | 126.54 | 127.58 | +0.41% | 16,159 |
| Nov 17, 2025 | 128.66 | 129.03 | 126.66 | 127.06 | -1.46% | 16,740 |
| Nov 14, 2025 | 129.08 | 129.75 | 128.63 | 128.94 | -0.60% | 25,778 |
| Nov 13, 2025 | 130.66 | 131.34 | 129.61 | 129.73 | -1.12% | 35,875 |
| Nov 12, 2025 | 130.79 | 131.75 | 130.79 | 131.19 | +0.59% | 35,491 |
| Nov 11, 2025 | 130.15 | 130.96 | 130.03 | 130.42 | +0.52% | 15,619 |
| Nov 10, 2025 | 129.77 | 130.12 | 129.10 | 129.75 | +0.15% | 26,028 |
| Nov 7, 2025 | 127.97 | 129.60 | 127.97 | 129.56 | +1.14% | 38,159 |
Daily open, high, low, close and volume for Invesco BuyBack Achievers ETF (PKW). Showing 249 trading days. Unadjusted prices.