PJSM Historical Prices
PGIM Jennison Small-Mid Cap Core Equity ETF · daily open, high, low, close & volume
Trading days
40
Period high
50.95
Period low
48.10
Period change
-2.05%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | +0.78% | 8 |
| Oct 30, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | -1.57% | 7 |
| Oct 29, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | +1.35% | 7 |
| Oct 28, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | +0.42% | 7 |
| Oct 27, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | +0.64% | 7 |
| Oct 26, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | +0.66% | 7 |
| Oct 23, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | -0.60% | 7 |
| Oct 22, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | -0.44% | 7 |
| Oct 21, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | +0.44% | 7 |
| Oct 20, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | +1.30% | 9 |
| Oct 19, 2026 | 48.65 | 48.65 | 48.46 | 48.46 | +0.30% | 261 |
| Oct 16, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | -1.11% | 70 |
| Oct 15, 2026 | 48.49 | 48.86 | 48.49 | 48.86 | +1.55% | 209 |
| Oct 14, 2026 | 48.10 | 48.11 | 48.10 | 48.11 | -1.76% | 508 |
| Oct 13, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | -0.25% | 11 |
| Oct 12, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | -0.44% | 7 |
| Oct 9, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | +0.63% | 8 |
| Oct 8, 2026 | 48.83 | 49.01 | 48.83 | 49.01 | +0.13% | 130 |
| Oct 7, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | -1.55% | 9 |
| Oct 6, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | -0.03% | 9 |
| Oct 5, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | +0.44% | 11 |
| Oct 2, 2026 | 49.59 | 49.59 | 49.52 | 49.52 | +1.15% | 114 |
| Oct 1, 2026 | 48.72 | 48.95 | 48.72 | 48.95 | +0.70% | 258 |
| Sep 30, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | -0.43% | 9 |
| Sep 29, 2026 | 48.62 | 48.82 | 48.62 | 48.82 | -0.07% | 693 |
| Sep 28, 2026 | 48.74 | 48.92 | 48.74 | 48.85 | -0.69% | 1,275 |
| Sep 25, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | +0.40% | 3,080 |
| Sep 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | -0.23% | 3,994 |
| Sep 23, 2026 | 49.60 | 49.60 | 49.11 | 49.11 | -1.10% | 3,127 |
| Sep 22, 2026 | 49.93 | 49.93 | 49.66 | 49.66 | +0.10% | 3,581 |
| Sep 21, 2026 | 49.64 | 49.64 | 49.61 | 49.61 | +0.37% | 2,892 |
| Sep 18, 2026 | 49.30 | 49.42 | 49.30 | 49.42 | -0.49% | 2,982 |
| Sep 17, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | +0.54% | 3,107 |
| Sep 16, 2026 | 49.75 | 49.75 | 49.40 | 49.40 | -0.19% | 2,710 |
| Sep 15, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | -0.85% | 2,966 |
| Sep 14, 2026 | 50.07 | 50.07 | 49.92 | 49.92 | -0.58% | 2,314 |
| Sep 11, 2026 | 50.42 | 50.42 | 50.20 | 50.21 | +0.00% | 1,902 |
| Sep 9, 2026 | 50.34 | 50.35 | 50.21 | 50.21 | -1.18% | 2,313 |
| Sep 8, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | -0.26% | 21 |
| Sep 4, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | - | 14 |
Daily open, high, low, close and volume for PGIM Jennison Small-Mid Cap Core Equity ETF (PJSM). Showing 40 trading days. Unadjusted prices.