PJIO Historical Prices
PGIM Jennison Focused International Equity ETF · daily open, high, low, close & volume
Trading days
249
Period high
70.89
Period low
53.03
Period change
-6.92%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 59.66 | 59.91 | 59.55 | 59.66 | +0.20% | 4,132 |
| Oct 28, 2026 | 59.17 | 59.54 | 59.17 | 59.54 | +1.68% | 1,902 |
| Oct 27, 2026 | 58.04 | 58.55 | 58.04 | 58.55 | +1.33% | 806 |
| Oct 26, 2026 | 57.92 | 57.92 | 57.78 | 57.78 | +1.02% | 742 |
| Oct 23, 2026 | 57.20 | 57.35 | 57.20 | 57.20 | -0.98% | 30,506 |
| Oct 22, 2026 | 58.08 | 58.08 | 57.69 | 57.77 | -3.30% | 77,406 |
| Oct 21, 2026 | 59.80 | 59.89 | 59.51 | 59.74 | +0.95% | 4,035 |
| Oct 20, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | +0.32% | 471 |
| Oct 19, 2026 | 58.54 | 59.47 | 58.54 | 58.99 | +0.36% | 15,146 |
| Oct 16, 2026 | 59.13 | 59.75 | 58.78 | 58.78 | -1.77% | 1,215 |
| Oct 15, 2026 | 59.03 | 59.87 | 58.60 | 59.84 | -0.96% | 4,975 |
| Oct 14, 2026 | 61.07 | 61.07 | 60.33 | 60.42 | -1.61% | 8,039 |
| Oct 13, 2026 | 61.09 | 61.56 | 61.09 | 61.40 | -1.56% | 16,867 |
| Oct 12, 2026 | 62.52 | 62.52 | 62.30 | 62.38 | -0.73% | 1,242 |
| Oct 9, 2026 | 62.79 | 62.84 | 62.57 | 62.84 | +0.70% | 3,291 |
| Oct 8, 2026 | 62.74 | 62.76 | 62.40 | 62.40 | -2.22% | 3,783 |
| Oct 7, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | -1.91% | 83 |
| Oct 6, 2026 | 65.45 | 65.45 | 65.06 | 65.06 | +0.39% | 891 |
| Oct 5, 2026 | 64.73 | 64.92 | 64.73 | 64.81 | +0.81% | 669 |
| Oct 2, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | +2.37% | 447 |
| Oct 1, 2026 | 62.82 | 62.82 | 62.57 | 62.79 | +0.11% | 1,116 |
| Sep 30, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | -0.74% | 275 |
| Sep 29, 2026 | 63.21 | 63.21 | 62.97 | 63.19 | +0.91% | 502 |
| Sep 28, 2026 | 62.61 | 62.64 | 62.61 | 62.62 | -0.35% | 837 |
| Sep 25, 2026 | 62.45 | 62.84 | 62.45 | 62.84 | +0.60% | 2,379 |
| Sep 24, 2026 | 62.16 | 62.65 | 61.97 | 62.47 | +0.14% | 1,910 |
| Sep 23, 2026 | 62.65 | 62.65 | 62.26 | 62.38 | -1.14% | 4,105 |
| Sep 22, 2026 | 63.13 | 63.13 | 63.10 | 63.10 | +0.94% | 1,174 |
| Sep 21, 2026 | 62.23 | 62.51 | 62.23 | 62.51 | +2.49% | 4,626 |
| Sep 18, 2026 | 60.53 | 60.99 | 60.53 | 60.99 | +0.55% | 14,059 |
| Sep 17, 2026 | 60.70 | 60.77 | 60.52 | 60.66 | +1.22% | 15,101 |
| Sep 16, 2026 | 60.14 | 60.48 | 59.93 | 59.93 | +0.69% | 5,427 |
| Sep 15, 2026 | 59.48 | 59.55 | 59.47 | 59.52 | -1.03% | 3,963 |
| Sep 14, 2026 | 60.01 | 60.42 | 60.00 | 60.14 | -2.95% | 15,276 |
| Sep 11, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | -0.99% | 275 |
| Sep 9, 2026 | 62.63 | 62.63 | 62.48 | 62.59 | -1.46% | 2,447 |
| Sep 8, 2026 | 63.41 | 63.58 | 63.41 | 63.52 | +0.64% | 5,835 |
| Sep 4, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | +1.44% | 3,490 |
| Sep 3, 2026 | 61.41 | 62.22 | 61.41 | 62.22 | +0.11% | 2,569 |
| Sep 2, 2026 | 61.99 | 62.15 | 61.99 | 62.15 | -1.47% | 4,007 |
| Aug 31, 2026 | 63.31 | 63.31 | 63.04 | 63.08 | -0.86% | 2,995 |
| Aug 28, 2026 | 64.28 | 64.28 | 63.63 | 63.63 | -1.52% | 1,216 |
| Aug 27, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | +0.01% | 1,521 |
| Aug 26, 2026 | 64.72 | 64.72 | 64.55 | 64.60 | +0.30% | 3,466 |
| Aug 25, 2026 | 64.40 | 64.50 | 64.03 | 64.41 | +0.52% | 12,838 |
| Aug 24, 2026 | 63.59 | 64.09 | 63.59 | 64.08 | -1.27% | 239,754 |
| Aug 21, 2026 | 64.88 | 65.96 | 64.70 | 64.90 | +0.71% | 391,355 |
| Aug 20, 2026 | 64.76 | 64.76 | 64.39 | 64.44 | -0.67% | 10,672 |
| Aug 19, 2026 | 65.01 | 65.07 | 64.81 | 64.87 | -0.41% | 2,753 |
| Aug 18, 2026 | 65.48 | 65.54 | 65.10 | 65.14 | -2.97% | 2,022 |
| Aug 17, 2026 | 67.26 | 67.44 | 67.13 | 67.13 | +0.95% | 3,865 |
| Aug 14, 2026 | 66.45 | 66.61 | 66.37 | 66.50 | +0.53% | 1,073 |
| Aug 13, 2026 | 66.39 | 66.44 | 66.14 | 66.15 | +0.60% | 1,269 |
| Aug 12, 2026 | 65.63 | 65.83 | 65.63 | 65.76 | +2.19% | 1,532 |
| Aug 11, 2026 | 64.68 | 64.95 | 64.31 | 64.35 | +0.89% | 79,039 |
| Aug 10, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | -0.06% | 311 |
| Aug 7, 2026 | 63.54 | 63.82 | 63.54 | 63.82 | +0.84% | 1,087 |
| Aug 6, 2026 | 63.99 | 63.99 | 63.29 | 63.29 | -0.54% | 784 |
| Aug 5, 2026 | 64.01 | 64.01 | 63.63 | 63.63 | +0.32% | 858 |
| Aug 4, 2026 | 63.49 | 63.49 | 63.43 | 63.43 | +2.50% | 414 |
| Aug 3, 2026 | 61.36 | 61.88 | 61.36 | 61.88 | +1.33% | 1,184 |
| Jul 31, 2026 | 60.79 | 61.31 | 60.74 | 61.07 | +0.91% | 1,381 |
| Jul 30, 2026 | 60.00 | 60.52 | 60.00 | 60.52 | +5.96% | 1,357 |
| Jul 29, 2026 | 57.32 | 57.51 | 57.12 | 57.12 | -3.23% | 1,645 |
| Jul 28, 2026 | 58.45 | 59.02 | 58.45 | 59.02 | -2.37% | 952 |
| Jul 27, 2026 | 61.25 | 61.25 | 59.89 | 60.46 | -0.80% | 2,968 |
| Jul 24, 2026 | 61.37 | 61.37 | 60.94 | 60.94 | -2.11% | 811 |
| Jul 23, 2026 | 62.65 | 62.65 | 62.22 | 62.26 | -1.04% | 2,073 |
| Jul 22, 2026 | 63.01 | 63.06 | 62.69 | 62.91 | -0.04% | 23,191 |
| Jul 21, 2026 | 62.36 | 62.93 | 62.36 | 62.93 | +3.69% | 517 |
| Jul 20, 2026 | 61.46 | 61.46 | 60.70 | 60.70 | -0.32% | 2,131 |
| Jul 17, 2026 | 61.25 | 61.25 | 60.89 | 60.89 | -0.76% | 717 |
| Jul 16, 2026 | 62.09 | 62.09 | 61.36 | 61.36 | -3.43% | 704 |
| Jul 15, 2026 | 63.28 | 63.54 | 62.74 | 63.54 | +0.16% | 1,446 |
| Jul 14, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | +1.17% | 259 |
| Jul 13, 2026 | 63.70 | 63.70 | 62.71 | 62.71 | -3.75% | 1,561 |
| Jul 10, 2026 | 64.76 | 65.21 | 64.47 | 65.15 | -0.53% | 1,632 |
| Jul 9, 2026 | 65.72 | 68.88 | 65.50 | 65.50 | +1.49% | 6,690 |
| Jul 8, 2026 | 63.54 | 64.54 | 63.21 | 64.54 | -0.01% | 3,011 |
| Jul 7, 2026 | 64.31 | 64.99 | 64.21 | 64.54 | -3.84% | 5,903 |
| Jul 6, 2026 | 67.21 | 67.31 | 67.12 | 67.12 | +2.41% | 794 |
| Jul 2, 2026 | 66.21 | 66.23 | 65.19 | 65.54 | -1.71% | 1,454 |
| Jul 1, 2026 | 67.36 | 67.36 | 66.68 | 66.68 | -4.26% | 1,823 |
| Jun 30, 2026 | 69.55 | 69.65 | 69.55 | 69.65 | +2.31% | 841 |
| Jun 29, 2026 | 66.05 | 68.08 | 66.05 | 68.08 | +1.61% | 1,010 |
| Jun 26, 2026 | 67.29 | 67.29 | 67.00 | 67.00 | -2.88% | 370 |
| Jun 25, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | +2.12% | 253 |
| Jun 24, 2026 | 67.90 | 67.95 | 67.25 | 67.56 | +0.41% | 2,048 |
| Jun 23, 2026 | 68.09 | 68.13 | 67.28 | 67.28 | -5.08% | 1,029 |
| Jun 22, 2026 | 70.89 | 70.89 | 70.81 | 70.88 | +0.53% | 971 |
| Jun 18, 2026 | 69.83 | 70.50 | 69.83 | 70.50 | +3.74% | 992 |
| Jun 17, 2026 | 68.88 | 68.88 | 67.96 | 67.96 | +0.67% | 858 |
| Jun 16, 2026 | 67.98 | 67.98 | 67.51 | 67.51 | -0.94% | 2,538 |
| Jun 15, 2026 | 67.84 | 68.29 | 67.84 | 68.15 | +2.57% | 503 |
| Jun 12, 2026 | 66.38 | 66.87 | 66.04 | 66.44 | -0.10% | 2,132 |
| Jun 11, 2026 | 64.83 | 66.51 | 64.19 | 66.51 | +6.23% | 3,231 |
| Jun 10, 2026 | 64.53 | 64.53 | 62.61 | 62.61 | -2.68% | 1,422 |
| Jun 9, 2026 | 65.97 | 65.97 | 63.92 | 64.34 | +0.14% | 1,120 |
| Jun 8, 2026 | 64.49 | 64.49 | 64.23 | 64.25 | +2.18% | 573 |
| Jun 5, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | -6.07% | 138 |
| Jun 4, 2026 | 66.19 | 66.94 | 65.66 | 66.94 | -0.20% | 1,106 |
| Jun 3, 2026 | 68.62 | 68.62 | 67.03 | 67.08 | -1.00% | 581 |
| Jun 2, 2026 | 67.72 | 67.91 | 67.50 | 67.75 | +0.29% | 1,965 |
| Jun 1, 2026 | 67.42 | 68.15 | 67.42 | 67.56 | +1.24% | 2,648 |
| May 29, 2026 | 66.53 | 66.73 | 66.52 | 66.73 | +0.32% | 1,693 |
| May 28, 2026 | 65.84 | 66.52 | 65.84 | 66.52 | +1.30% | 1,794 |
| May 27, 2026 | 65.58 | 65.77 | 65.56 | 65.67 | +0.15% | 1,076 |
| May 26, 2026 | 64.62 | 65.57 | 64.62 | 65.57 | +3.58% | 2,705 |
| May 22, 2026 | 63.45 | 63.56 | 63.31 | 63.31 | -0.08% | 2,250 |
| May 21, 2026 | 62.60 | 63.52 | 62.60 | 63.35 | +2.13% | 2,569 |
| May 20, 2026 | 61.10 | 62.03 | 61.10 | 62.03 | +2.64% | 8,063 |
| May 19, 2026 | 59.82 | 60.44 | 59.82 | 60.44 | -1.21% | 614 |
| May 18, 2026 | 61.64 | 61.95 | 60.42 | 61.18 | -0.32% | 14,181 |
| May 15, 2026 | 61.57 | 61.91 | 61.37 | 61.37 | -3.98% | 2,933 |
| May 14, 2026 | 63.97 | 64.32 | 63.83 | 63.92 | -0.09% | 39,058 |
| May 13, 2026 | 63.25 | 63.98 | 63.25 | 63.98 | +1.78% | 606 |
| May 12, 2026 | 62.87 | 62.87 | 62.85 | 62.86 | -2.10% | 1,314 |
| May 11, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | -0.34% | 271 |
| May 8, 2026 | 64.39 | 64.42 | 64.36 | 64.42 | +0.73% | 697 |
| May 7, 2026 | 64.67 | 65.11 | 63.88 | 63.96 | -2.05% | 3,445 |
| May 6, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | +4.77% | 10,002 |
| May 5, 2026 | 62.04 | 62.35 | 62.04 | 62.32 | +1.55% | 826 |
| May 4, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | -0.26% | 325 |
| May 1, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | +0.56% | 41 |
| Apr 30, 2026 | 61.10 | 61.19 | 61.10 | 61.19 | +2.89% | 409 |
| Apr 29, 2026 | 59.38 | 59.47 | 59.38 | 59.47 | -0.60% | 1,042 |
| Apr 28, 2026 | 59.89 | 59.89 | 59.82 | 59.83 | -2.81% | 2,937 |
| Apr 27, 2026 | 62.09 | 62.09 | 61.56 | 61.56 | -0.02% | 10,658 |
| Apr 24, 2026 | 61.36 | 61.73 | 61.36 | 61.57 | +1.36% | 35,143 |
| Apr 23, 2026 | 61.12 | 61.12 | 60.04 | 60.75 | -0.72% | 3,854 |
| Apr 22, 2026 | 60.95 | 61.19 | 60.95 | 61.19 | +1.75% | 387 |
| Apr 21, 2026 | 60.86 | 60.86 | 60.14 | 60.14 | -2.13% | 10,905 |
| Apr 20, 2026 | 61.36 | 61.45 | 61.36 | 61.45 | -0.92% | 542 |
| Apr 17, 2026 | 62.19 | 62.19 | 62.02 | 62.02 | +2.34% | 640 |
| Apr 16, 2026 | 60.84 | 60.84 | 60.60 | 60.60 | -0.84% | 977 |
| Apr 15, 2026 | 61.07 | 61.11 | 60.87 | 61.11 | -0.41% | 18,097 |
| Apr 14, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | +1.94% | 367 |
| Apr 13, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | +1.02% | 304 |
| Apr 10, 2026 | 59.49 | 59.59 | 59.49 | 59.59 | +0.02% | 479 |
| Apr 9, 2026 | 58.87 | 59.70 | 58.87 | 59.58 | -0.28% | 1,820 |
| Apr 8, 2026 | 59.73 | 59.75 | 59.73 | 59.75 | +5.98% | 517 |
| Apr 7, 2026 | 55.73 | 56.38 | 55.73 | 56.38 | -0.24% | 589 |
| Apr 6, 2026 | 56.40 | 56.56 | 56.40 | 56.51 | +1.03% | 1,313 |
| Apr 2, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | -1.49% | 634 |
| Apr 1, 2026 | 56.82 | 56.82 | 56.48 | 56.78 | +2.58% | 2,001 |
| Mar 31, 2026 | 54.37 | 55.35 | 54.37 | 55.35 | +4.38% | 2,210 |
| Mar 30, 2026 | 53.33 | 53.33 | 53.03 | 53.03 | -1.40% | 1,222 |
| Mar 27, 2026 | 53.84 | 53.84 | 53.71 | 53.78 | -1.82% | 1,585 |
| Mar 26, 2026 | 55.66 | 55.66 | 54.78 | 54.78 | -3.43% | 1,000 |
| Mar 25, 2026 | 56.73 | 57.15 | 56.65 | 56.72 | +1.18% | 1,198 |
| Mar 24, 2026 | 56.01 | 56.31 | 55.92 | 56.06 | -1.34% | 2,497 |
| Mar 23, 2026 | 56.72 | 56.82 | 56.64 | 56.82 | +3.53% | 1,434 |
| Mar 20, 2026 | 56.47 | 56.47 | 54.89 | 54.89 | -3.63% | 607 |
| Mar 19, 2026 | 56.38 | 56.95 | 56.19 | 56.95 | -0.68% | 2,912 |
| Mar 18, 2026 | 58.25 | 58.25 | 57.34 | 57.34 | -1.59% | 1,130 |
| Mar 17, 2026 | 58.50 | 58.50 | 58.27 | 58.27 | +0.12% | 1,086 |
| Mar 16, 2026 | 58.85 | 58.85 | 57.80 | 58.20 | +2.79% | 2,248 |
| Mar 13, 2026 | 57.73 | 57.73 | 56.62 | 56.62 | -1.68% | 449 |
| Mar 12, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | -2.85% | 382 |
| Mar 11, 2026 | 59.36 | 59.36 | 58.78 | 59.28 | -0.33% | 64,140 |
| Mar 10, 2026 | 59.33 | 60.45 | 59.33 | 59.48 | +0.27% | 3,572 |
| Mar 9, 2026 | 57.97 | 59.36 | 57.97 | 59.32 | +1.56% | 1,552 |
| Mar 6, 2026 | 58.58 | 58.91 | 58.41 | 58.41 | -1.14% | 2,252 |
| Mar 5, 2026 | 58.45 | 59.08 | 58.45 | 59.08 | -1.98% | 25,176 |
| Mar 4, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | +2.46% | 230 |
| Mar 3, 2026 | 58.48 | 59.06 | 58.48 | 58.83 | -3.54% | 1,699 |
| Mar 2, 2026 | 60.26 | 61.13 | 60.26 | 60.99 | -2.46% | 4,726 |
| Feb 27, 2026 | 62.51 | 62.54 | 62.29 | 62.53 | -0.72% | 8,254 |
| Feb 26, 2026 | 63.04 | 63.11 | 62.71 | 62.98 | -1.05% | 1,380 |
| Feb 25, 2026 | 63.35 | 63.64 | 63.35 | 63.64 | +0.61% | 569 |
| Feb 24, 2026 | 63.28 | 63.28 | 63.26 | 63.26 | +1.06% | 527 |
| Feb 23, 2026 | 62.74 | 62.76 | 62.57 | 62.59 | -1.81% | 3,003 |
| Feb 20, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | +1.69% | 254 |
| Feb 19, 2026 | 62.67 | 62.69 | 62.65 | 62.69 | -0.52% | 753 |
| Feb 18, 2026 | 63.01 | 63.02 | 62.99 | 63.02 | +0.97% | 826 |
| Feb 17, 2026 | 62.48 | 62.51 | 62.41 | 62.41 | +0.11% | 1,182 |
| Feb 13, 2026 | 62.44 | 62.44 | 62.34 | 62.34 | +0.78% | 538 |
| Feb 12, 2026 | 62.78 | 62.78 | 61.80 | 61.86 | -1.92% | 7,003 |
| Feb 11, 2026 | 62.54 | 63.12 | 62.54 | 63.07 | +0.48% | 11,166 |
| Feb 10, 2026 | 63.12 | 63.12 | 62.77 | 62.77 | +0.34% | 1,428 |
| Feb 9, 2026 | 62.12 | 62.55 | 62.12 | 62.55 | +2.28% | 261 |
| Feb 6, 2026 | 60.58 | 61.16 | 60.58 | 61.16 | +2.23% | 3,216 |
| Feb 5, 2026 | 60.10 | 60.10 | 59.82 | 59.82 | -1.31% | 882 |
| Feb 4, 2026 | 61.33 | 61.33 | 60.23 | 60.61 | -1.65% | 28,792 |
| Feb 3, 2026 | 61.80 | 61.80 | 61.22 | 61.63 | -1.27% | 5,984 |
| Feb 2, 2026 | 62.18 | 62.47 | 62.18 | 62.42 | +0.49% | 2,010 |
| Jan 30, 2026 | 62.30 | 62.48 | 62.12 | 62.12 | -2.03% | 1,443 |
| Jan 29, 2026 | 63.00 | 63.41 | 63.00 | 63.41 | -0.27% | 1,634 |
| Jan 28, 2026 | 63.41 | 63.65 | 63.41 | 63.58 | -0.61% | 3,661 |
| Jan 27, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | +1.70% | 664 |
| Jan 26, 2026 | 62.87 | 62.99 | 62.87 | 62.90 | +0.20% | 4,060 |
| Jan 23, 2026 | 62.68 | 62.84 | 62.68 | 62.77 | +0.66% | 3,623 |
| Jan 22, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | +0.18% | 360 |
| Jan 21, 2026 | 62.36 | 62.36 | 62.25 | 62.25 | +0.64% | 2,485 |
| Jan 20, 2026 | 62.10 | 62.10 | 61.86 | 61.86 | -2.22% | 769 |
| Jan 16, 2026 | 63.26 | 63.38 | 63.26 | 63.26 | -0.07% | 1,018 |
| Jan 15, 2026 | 63.54 | 63.80 | 63.31 | 63.31 | +0.08% | 3,462 |
| Jan 14, 2026 | 63.13 | 63.26 | 63.09 | 63.26 | -0.90% | 1,171 |
| Jan 13, 2026 | 63.96 | 63.96 | 63.83 | 63.83 | -0.41% | 477 |
| Jan 12, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | +0.77% | 95 |
| Jan 9, 2026 | 63.64 | 63.64 | 63.60 | 63.60 | +0.61% | 1,896 |
| Jan 8, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | -0.35% | 62 |
| Jan 7, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | -0.55% | 57 |
| Jan 6, 2026 | 63.80 | 63.83 | 63.79 | 63.79 | +0.74% | 1,192 |
| Jan 5, 2026 | 63.28 | 63.32 | 63.28 | 63.32 | +1.94% | 714 |
| Jan 2, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | +1.36% | 341 |
| Dec 31, 2025 | 61.31 | 61.31 | 61.28 | 61.28 | -0.24% | 548 |
| Dec 30, 2025 | 61.52 | 61.63 | 61.43 | 61.43 | -0.14% | 2,127 |
| Dec 29, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | -0.80% | 323 |
| Dec 26, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | +0.54% | 61 |
| Dec 24, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | +0.14% | 57 |
| Dec 23, 2025 | 61.61 | 61.63 | 61.59 | 61.59 | +0.08% | 2,373 |
| Dec 22, 2025 | 61.62 | 61.62 | 61.55 | 61.55 | +0.26% | 370 |
| Dec 19, 2025 | 61.43 | 61.62 | 61.39 | 61.39 | +0.79% | 2,122 |
| Dec 18, 2025 | 60.80 | 61.08 | 60.80 | 60.91 | +1.27% | 856 |
| Dec 17, 2025 | 60.47 | 60.54 | 60.14 | 60.14 | -1.56% | 8,174 |
| Dec 16, 2025 | 61.06 | 61.12 | 61.06 | 61.10 | -0.31% | 562 |
| Dec 15, 2025 | 61.53 | 61.53 | 61.24 | 61.29 | -0.82% | 2,764 |
| Dec 12, 2025 | 61.71 | 62.04 | 61.71 | 61.79 | -1.11% | 3,007 |
| Dec 11, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | -0.28% | 111 |
| Dec 10, 2025 | 62.72 | 62.72 | 62.66 | 62.66 | +1.08% | 580 |
| Dec 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | -0.26% | 24 |
| Dec 8, 2025 | 62.01 | 62.16 | 62.00 | 62.16 | -0.01% | 2,250 |
| Dec 5, 2025 | 62.15 | 62.17 | 62.15 | 62.17 | -0.18% | 275 |
| Dec 4, 2025 | 62.36 | 62.36 | 62.28 | 62.28 | -0.01% | 758 |
| Dec 3, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | +1.21% | 66 |
| Dec 2, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | +0.97% | 360 |
| Dec 1, 2025 | 61.25 | 61.25 | 60.95 | 60.95 | -1.14% | 284 |
| Nov 28, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | +0.44% | 17 |
| Nov 26, 2025 | 61.47 | 61.47 | 61.39 | 61.39 | +1.36% | 268 |
| Nov 25, 2025 | 60.27 | 60.56 | 60.27 | 60.56 | +0.99% | 835 |
| Nov 24, 2025 | 59.67 | 59.97 | 59.67 | 59.97 | +0.66% | 1,654 |
| Nov 21, 2025 | 59.04 | 59.58 | 59.04 | 59.58 | -0.17% | 139 |
| Nov 20, 2025 | 61.49 | 61.49 | 59.67 | 59.67 | -1.80% | 319 |
| Nov 19, 2025 | 61.24 | 61.24 | 60.51 | 60.77 | -0.36% | 693 |
| Nov 18, 2025 | 61.08 | 61.08 | 60.99 | 60.99 | -0.81% | 2,894 |
| Nov 17, 2025 | 61.91 | 61.98 | 61.36 | 61.49 | -0.87% | 2,862 |
| Nov 14, 2025 | 62.13 | 62.19 | 62.03 | 62.03 | +0.01% | 776 |
| Nov 13, 2025 | 62.69 | 62.69 | 61.97 | 62.02 | -2.18% | 4,020 |
| Nov 12, 2025 | 63.57 | 63.58 | 63.40 | 63.40 | +0.33% | 1,697 |
| Nov 11, 2025 | 63.12 | 63.24 | 63.12 | 63.20 | +0.62% | 1,071 |
| Nov 10, 2025 | 62.37 | 62.81 | 62.37 | 62.81 | +1.40% | 803 |
| Nov 7, 2025 | 61.76 | 61.94 | 61.54 | 61.94 | -0.24% | 3,741 |
| Nov 6, 2025 | 62.79 | 62.79 | 62.04 | 62.09 | -1.28% | 3,311 |
| Nov 5, 2025 | 62.69 | 62.96 | 62.69 | 62.90 | +0.30% | 47,712 |
| Nov 4, 2025 | 63.44 | 63.44 | 62.71 | 62.71 | -2.03% | 1,844 |
| Nov 3, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | +0.25% | 122 |
| Oct 31, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | -0.38% | 192 |
| Oct 30, 2025 | 64.28 | 64.28 | 64.09 | 64.09 | -1.14% | 182 |
Daily open, high, low, close and volume for PGIM Jennison Focused International Equity ETF (PJIO). Showing 249 trading days. Unadjusted prices.