PIZ Historical Prices
Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF · daily open, high, low, close & volume
Trading days
249
Period high
59.47
Period low
45.73
Period change
+3.92%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 49.72 | 49.75 | 49.15 | 49.53 | -0.24% | 28,678 |
| Nov 12, 2026 | 49.84 | 49.93 | 49.58 | 49.65 | -1.31% | 129,095 |
| Nov 11, 2026 | 50.25 | 50.57 | 50.01 | 50.31 | +0.62% | 20,315 |
| Nov 10, 2026 | 50.01 | 50.22 | 49.64 | 50.00 | -0.24% | 43,961 |
| Nov 9, 2026 | 49.49 | 50.30 | 49.49 | 50.12 | +3.99% | 84,117 |
| Nov 6, 2026 | 48.21 | 48.49 | 48.08 | 48.20 | -0.42% | 51,062 |
| Nov 5, 2026 | 49.98 | 49.98 | 48.33 | 48.40 | -4.22% | 32,781 |
| Nov 4, 2026 | 50.43 | 50.68 | 50.06 | 50.53 | +3.52% | 78,627 |
| Nov 3, 2026 | 49.01 | 49.23 | 48.70 | 48.81 | -0.39% | 130,132 |
| Nov 2, 2026 | 48.94 | 49.67 | 47.04 | 49.00 | +0.55% | 46,293 |
| Oct 30, 2026 | 48.97 | 49.11 | 48.39 | 48.73 | -2.50% | 142,526 |
| Oct 29, 2026 | 49.82 | 50.28 | 49.79 | 49.98 | +0.02% | 111,337 |
| Oct 28, 2026 | 49.72 | 49.98 | 49.51 | 49.97 | +0.81% | 140,755 |
| Oct 27, 2026 | 49.17 | 49.73 | 49.05 | 49.57 | +1.54% | 346,354 |
| Oct 26, 2026 | 48.72 | 49.13 | 48.70 | 48.82 | +0.99% | 25,456 |
| Oct 23, 2026 | 48.15 | 48.54 | 48.01 | 48.34 | -1.25% | 25,204 |
| Oct 22, 2026 | 49.32 | 49.32 | 48.80 | 48.95 | -3.23% | 20,336 |
| Oct 21, 2026 | 50.53 | 50.75 | 50.30 | 50.58 | +0.94% | 32,990 |
| Oct 20, 2026 | 49.70 | 51.34 | 49.70 | 50.11 | +0.52% | 175,154 |
| Oct 19, 2026 | 50.12 | 50.36 | 49.85 | 49.85 | -0.73% | 37,367 |
| Oct 16, 2026 | 50.55 | 50.84 | 50.10 | 50.22 | -0.30% | 57,431 |
| Oct 15, 2026 | 49.85 | 50.47 | 49.56 | 50.37 | +0.48% | 35,031 |
| Oct 14, 2026 | 50.52 | 50.52 | 50.02 | 50.13 | -1.97% | 32,488 |
| Oct 13, 2026 | 51.22 | 51.27 | 50.84 | 51.14 | +0.69% | 164,083 |
| Oct 12, 2026 | 50.87 | 50.99 | 50.70 | 50.79 | -0.33% | 26,110 |
| Oct 9, 2026 | 50.69 | 51.00 | 50.58 | 50.96 | +0.34% | 40,229 |
| Oct 8, 2026 | 50.79 | 51.02 | 50.46 | 50.79 | -1.31% | 87,413 |
| Oct 7, 2026 | 51.55 | 51.61 | 51.10 | 51.46 | -2.41% | 129,528 |
| Oct 6, 2026 | 52.77 | 53.04 | 52.57 | 52.73 | +0.51% | 84,079 |
| Oct 5, 2026 | 52.16 | 52.59 | 52.16 | 52.46 | +0.52% | 30,360 |
| Oct 2, 2026 | 51.96 | 52.42 | 51.78 | 52.19 | +0.52% | 40,832 |
| Oct 1, 2026 | 52.61 | 52.61 | 51.55 | 51.92 | -2.11% | 42,777 |
| Sep 30, 2026 | 53.38 | 53.52 | 52.97 | 53.04 | -0.76% | 27,849 |
| Sep 29, 2026 | 53.58 | 53.58 | 53.02 | 53.45 | -0.12% | 23,367 |
| Sep 28, 2026 | 53.48 | 53.76 | 53.21 | 53.51 | -0.65% | 20,339 |
| Sep 25, 2026 | 53.64 | 54.04 | 53.31 | 53.86 | +1.13% | 18,206 |
| Sep 24, 2026 | 53.02 | 53.34 | 52.58 | 53.26 | +0.08% | 46,664 |
| Sep 23, 2026 | 53.53 | 53.59 | 52.93 | 53.22 | -1.83% | 29,406 |
| Sep 22, 2026 | 53.77 | 54.38 | 53.70 | 54.21 | +0.54% | 28,325 |
| Sep 21, 2026 | 53.77 | 54.00 | 53.46 | 53.92 | +1.76% | 29,268 |
| Sep 18, 2026 | 52.73 | 53.05 | 52.57 | 52.98 | -0.31% | 24,034 |
| Sep 17, 2026 | 53.17 | 53.49 | 53.02 | 53.15 | +0.80% | 14,651 |
| Sep 16, 2026 | 52.92 | 53.39 | 52.44 | 52.73 | +0.19% | 23,989 |
| Sep 15, 2026 | 52.94 | 52.94 | 52.43 | 52.63 | -0.59% | 99,797 |
| Sep 14, 2026 | 52.83 | 53.29 | 52.47 | 52.94 | -1.96% | 32,533 |
| Sep 11, 2026 | 54.13 | 54.16 | 53.87 | 54.00 | +1.11% | 14,746 |
| Sep 10, 2026 | 53.41 | 53.74 | 53.27 | 53.41 | -1.11% | 43,436 |
| Sep 9, 2026 | 54.10 | 54.41 | 53.86 | 54.01 | -0.81% | 29,700 |
| Sep 8, 2026 | 54.51 | 54.70 | 54.37 | 54.45 | +0.40% | 50,795 |
| Sep 4, 2026 | 53.88 | 54.46 | 53.88 | 54.23 | +0.71% | 212,729 |
| Sep 3, 2026 | 53.47 | 54.08 | 53.31 | 53.85 | +1.39% | 33,118 |
| Sep 2, 2026 | 52.93 | 53.27 | 52.89 | 53.11 | -0.93% | 44,678 |
| Aug 31, 2026 | 54.00 | 54.00 | 53.31 | 53.61 | -0.35% | 395,810 |
| Aug 28, 2026 | 54.12 | 54.39 | 53.66 | 53.80 | -0.59% | 37,204 |
| Aug 27, 2026 | 54.04 | 54.28 | 53.85 | 54.12 | +0.55% | 27,846 |
| Aug 26, 2026 | 53.81 | 54.03 | 53.66 | 53.82 | -0.13% | 40,640 |
| Aug 25, 2026 | 53.79 | 54.00 | 53.69 | 53.90 | +1.20% | 61,521 |
| Aug 24, 2026 | 53.35 | 53.43 | 52.99 | 53.26 | -0.63% | 89,901 |
| Aug 21, 2026 | 53.56 | 53.83 | 53.29 | 53.59 | +1.08% | 86,250 |
| Aug 20, 2026 | 53.14 | 53.44 | 52.90 | 53.02 | -0.84% | 72,408 |
| Aug 19, 2026 | 54.05 | 54.05 | 53.29 | 53.47 | -0.44% | 55,437 |
| Aug 18, 2026 | 54.08 | 54.25 | 53.55 | 53.70 | -2.37% | 58,615 |
| Aug 17, 2026 | 55.03 | 55.42 | 54.91 | 55.01 | +0.55% | 36,488 |
| Aug 14, 2026 | 54.68 | 54.98 | 54.49 | 54.71 | +0.20% | 27,484 |
| Aug 13, 2026 | 54.63 | 54.87 | 54.46 | 54.60 | +0.50% | 27,398 |
| Aug 12, 2026 | 54.42 | 54.62 | 54.18 | 54.33 | +1.47% | 38,472 |
| Aug 11, 2026 | 53.62 | 53.89 | 53.33 | 53.54 | +0.14% | 13,389 |
| Aug 10, 2026 | 53.49 | 53.76 | 53.35 | 53.47 | -0.70% | 28,542 |
| Aug 7, 2026 | 53.96 | 53.97 | 53.55 | 53.84 | +0.64% | 32,603 |
| Aug 6, 2026 | 53.58 | 54.06 | 53.41 | 53.50 | -1.20% | 72,725 |
| Aug 5, 2026 | 53.89 | 54.39 | 53.89 | 54.15 | +1.08% | 398,874 |
| Aug 4, 2026 | 52.79 | 53.68 | 52.79 | 53.57 | +2.79% | 62,784 |
| Aug 3, 2026 | 51.53 | 52.32 | 51.42 | 52.12 | +1.13% | 57,501 |
| Jul 31, 2026 | 51.75 | 51.79 | 50.96 | 51.53 | +0.73% | 82,384 |
| Jul 30, 2026 | 50.37 | 51.28 | 50.37 | 51.16 | +3.50% | 73,051 |
| Jul 29, 2026 | 49.82 | 50.46 | 49.11 | 49.43 | -2.56% | 70,184 |
| Jul 28, 2026 | 50.60 | 50.94 | 50.17 | 50.73 | -2.18% | 246,676 |
| Jul 27, 2026 | 52.37 | 52.37 | 51.36 | 51.86 | +0.43% | 52,716 |
| Jul 24, 2026 | 51.89 | 52.18 | 51.43 | 51.64 | -0.54% | 355,896 |
| Jul 23, 2026 | 51.97 | 52.17 | 51.79 | 51.92 | -1.03% | 27,380 |
| Jul 22, 2026 | 52.63 | 52.77 | 52.42 | 52.46 | -0.53% | 25,717 |
| Jul 21, 2026 | 52.25 | 52.92 | 52.13 | 52.74 | +2.50% | 55,268 |
| Jul 20, 2026 | 51.98 | 52.08 | 51.45 | 51.45 | -0.94% | 41,990 |
| Jul 17, 2026 | 51.05 | 52.21 | 50.97 | 51.94 | -1.10% | 52,825 |
| Jul 16, 2026 | 52.79 | 52.93 | 52.37 | 52.52 | -1.95% | 58,149 |
| Jul 15, 2026 | 53.68 | 53.73 | 53.07 | 53.56 | +0.15% | 101,625 |
| Jul 14, 2026 | 53.45 | 53.85 | 53.25 | 53.48 | +1.74% | 110,914 |
| Jul 13, 2026 | 53.16 | 53.21 | 52.46 | 52.56 | -2.68% | 61,024 |
| Jul 10, 2026 | 53.96 | 54.22 | 53.70 | 54.01 | +0.60% | 41,891 |
| Jul 9, 2026 | 53.57 | 53.91 | 53.34 | 53.69 | +1.49% | 57,912 |
| Jul 8, 2026 | 52.78 | 53.07 | 52.21 | 52.90 | -1.32% | 40,018 |
| Jul 7, 2026 | 54.11 | 54.14 | 53.30 | 53.61 | -2.75% | 33,156 |
| Jul 6, 2026 | 54.88 | 55.22 | 54.61 | 55.12 | +0.82% | 64,556 |
| Jul 2, 2026 | 55.43 | 55.66 | 54.41 | 54.67 | -1.61% | 82,125 |
| Jul 1, 2026 | 55.62 | 55.89 | 55.31 | 55.57 | -0.59% | 137,361 |
| Jun 30, 2026 | 55.40 | 56.04 | 55.21 | 55.90 | +1.37% | 19,126 |
| Jun 29, 2026 | 54.95 | 55.26 | 54.26 | 55.15 | +0.67% | 41,223 |
| Jun 26, 2026 | 54.72 | 55.25 | 54.44 | 54.78 | -1.37% | 95,395 |
| Jun 25, 2026 | 56.38 | 56.38 | 55.23 | 55.54 | +0.25% | 40,993 |
| Jun 24, 2026 | 55.61 | 55.85 | 54.79 | 55.40 | -0.54% | 53,477 |
| Jun 23, 2026 | 55.63 | 56.27 | 55.34 | 55.70 | -4.77% | 57,323 |
| Jun 22, 2026 | 58.24 | 58.67 | 57.50 | 58.49 | +1.72% | 36,765 |
| Jun 18, 2026 | 57.36 | 57.78 | 57.23 | 57.50 | +2.18% | 215,013 |
| Jun 17, 2026 | 57.42 | 57.65 | 56.27 | 56.27 | -0.65% | 46,471 |
| Jun 16, 2026 | 57.13 | 57.36 | 56.55 | 56.64 | +0.30% | 80,574 |
| Jun 15, 2026 | 56.54 | 56.65 | 56.17 | 56.47 | +1.75% | 126,217 |
| Jun 12, 2026 | 55.49 | 55.74 | 54.97 | 55.50 | +0.76% | 36,210 |
| Jun 11, 2026 | 53.63 | 55.26 | 53.29 | 55.08 | +4.43% | 124,936 |
| Jun 10, 2026 | 53.53 | 53.88 | 52.56 | 52.74 | -2.04% | 212,323 |
| Jun 9, 2026 | 55.17 | 55.17 | 52.69 | 53.84 | -1.00% | 153,445 |
| Jun 8, 2026 | 54.91 | 54.91 | 54.22 | 54.39 | +1.61% | 53,531 |
| Jun 5, 2026 | 55.46 | 55.46 | 53.45 | 53.53 | -5.33% | 99,389 |
| Jun 4, 2026 | 56.40 | 56.74 | 55.84 | 56.55 | -0.34% | 62,102 |
| Jun 3, 2026 | 57.21 | 57.21 | 56.64 | 56.74 | -0.99% | 45,796 |
| Jun 2, 2026 | 57.06 | 57.52 | 56.99 | 57.31 | -1.26% | 57,498 |
| Jun 1, 2026 | 57.40 | 58.32 | 57.28 | 58.04 | -0.01% | 60,547 |
| May 29, 2026 | 58.22 | 58.36 | 57.77 | 58.04 | -0.24% | 68,061 |
| May 28, 2026 | 57.52 | 58.39 | 57.32 | 58.18 | +0.64% | 63,043 |
| May 27, 2026 | 58.30 | 58.30 | 57.58 | 57.81 | -1.46% | 180,328 |
| May 26, 2026 | 58.60 | 58.80 | 58.41 | 58.67 | +3.70% | 76,094 |
| May 22, 2026 | 56.80 | 56.94 | 56.34 | 56.58 | +0.72% | 44,204 |
| May 21, 2026 | 55.54 | 56.43 | 55.35 | 56.17 | +0.78% | 39,928 |
| May 20, 2026 | 54.79 | 55.90 | 54.71 | 55.74 | +1.86% | 46,696 |
| May 19, 2026 | 54.40 | 55.26 | 54.16 | 54.72 | -2.23% | 59,766 |
| May 18, 2026 | 56.31 | 56.31 | 55.25 | 55.97 | -0.21% | 48,157 |
| May 15, 2026 | 56.18 | 56.50 | 55.74 | 56.09 | -3.09% | 62,329 |
| May 14, 2026 | 58.01 | 58.17 | 57.64 | 57.88 | -1.33% | 69,518 |
| May 13, 2026 | 58.13 | 58.75 | 57.88 | 58.66 | +1.40% | 48,457 |
| May 12, 2026 | 58.24 | 58.25 | 57.02 | 57.85 | -1.55% | 68,521 |
| May 11, 2026 | 58.70 | 59.15 | 58.54 | 58.76 | -0.89% | 57,768 |
| May 8, 2026 | 58.68 | 59.47 | 58.68 | 59.29 | +1.93% | 90,709 |
| May 7, 2026 | 59.14 | 59.14 | 58.07 | 58.17 | -1.63% | 78,168 |
| May 6, 2026 | 58.84 | 59.26 | 58.52 | 59.13 | +2.82% | 121,364 |
| May 5, 2026 | 57.04 | 57.71 | 56.97 | 57.51 | +2.37% | 89,119 |
| May 4, 2026 | 56.53 | 57.00 | 55.87 | 56.18 | -0.71% | 112,525 |
| May 1, 2026 | 56.47 | 57.06 | 56.38 | 56.58 | -0.11% | 50,370 |
| Apr 30, 2026 | 55.90 | 56.79 | 55.58 | 56.65 | +3.73% | 62,540 |
| Apr 29, 2026 | 55.09 | 55.13 | 54.40 | 54.61 | -1.01% | 76,443 |
| Apr 28, 2026 | 55.25 | 55.35 | 54.88 | 55.16 | -0.33% | 192,452 |
| Apr 27, 2026 | 55.61 | 55.61 | 55.19 | 55.34 | +0.08% | 38,702 |
| Apr 24, 2026 | 55.21 | 55.53 | 54.88 | 55.30 | +1.07% | 83,644 |
| Apr 23, 2026 | 55.09 | 55.40 | 54.17 | 54.72 | -1.02% | 37,063 |
| Apr 22, 2026 | 55.33 | 55.58 | 54.95 | 55.28 | +1.99% | 77,947 |
| Apr 21, 2026 | 55.37 | 55.46 | 54.10 | 54.20 | -2.15% | 47,751 |
| Apr 20, 2026 | 55.50 | 55.60 | 55.05 | 55.39 | -1.43% | 51,991 |
| Apr 17, 2026 | 56.28 | 56.79 | 56.03 | 56.19 | +1.94% | 89,356 |
| Apr 16, 2026 | 55.44 | 55.44 | 54.82 | 55.12 | -0.22% | 424,622 |
| Apr 15, 2026 | 55.37 | 55.43 | 55.00 | 55.25 | -1.44% | 53,885 |
| Apr 14, 2026 | 55.44 | 56.05 | 55.44 | 56.05 | +2.19% | 42,646 |
| Apr 13, 2026 | 53.78 | 55.00 | 53.78 | 54.85 | +0.89% | 144,911 |
| Apr 10, 2026 | 54.44 | 54.59 | 54.00 | 54.36 | +0.42% | 34,766 |
| Apr 9, 2026 | 53.57 | 54.39 | 53.31 | 54.13 | +0.94% | 79,684 |
| Apr 8, 2026 | 53.80 | 53.98 | 53.09 | 53.63 | +5.86% | 73,440 |
| Apr 7, 2026 | 50.40 | 50.78 | 49.69 | 50.66 | -0.53% | 277,462 |
| Apr 6, 2026 | 50.57 | 51.03 | 50.57 | 50.93 | +1.27% | 41,851 |
| Apr 2, 2026 | 49.27 | 50.41 | 49.25 | 50.30 | -1.56% | 49,384 |
| Apr 1, 2026 | 50.64 | 51.66 | 50.64 | 51.09 | +3.17% | 93,940 |
| Mar 31, 2026 | 48.37 | 49.56 | 48.17 | 49.52 | +4.43% | 48,329 |
| Mar 30, 2026 | 47.83 | 48.00 | 47.10 | 47.42 | -0.64% | 36,476 |
| Mar 27, 2026 | 47.86 | 48.45 | 47.43 | 47.73 | -1.22% | 78,897 |
| Mar 26, 2026 | 48.95 | 49.28 | 48.18 | 48.32 | -2.80% | 99,810 |
| Mar 25, 2026 | 49.95 | 49.99 | 49.49 | 49.71 | +1.88% | 19,621 |
| Mar 24, 2026 | 48.51 | 49.12 | 48.45 | 48.79 | -1.23% | 41,258 |
| Mar 23, 2026 | 48.99 | 50.02 | 48.82 | 49.40 | +3.15% | 56,145 |
| Mar 20, 2026 | 49.39 | 49.39 | 47.64 | 47.89 | -3.41% | 53,728 |
| Mar 19, 2026 | 48.85 | 49.87 | 48.55 | 49.58 | -0.56% | 115,429 |
| Mar 18, 2026 | 50.56 | 50.79 | 49.77 | 49.86 | -1.31% | 74,141 |
| Mar 17, 2026 | 50.95 | 51.16 | 50.44 | 50.52 | +0.40% | 89,658 |
| Mar 16, 2026 | 50.17 | 50.55 | 50.02 | 50.32 | +2.09% | 84,639 |
| Mar 13, 2026 | 50.41 | 50.61 | 49.19 | 49.29 | -2.22% | 46,108 |
| Mar 12, 2026 | 50.88 | 50.88 | 50.11 | 50.41 | -2.46% | 60,917 |
| Mar 11, 2026 | 51.60 | 51.99 | 51.35 | 51.68 | -0.18% | 52,769 |
| Mar 10, 2026 | 52.01 | 52.72 | 51.75 | 51.77 | +0.95% | 173,596 |
| Mar 9, 2026 | 50.23 | 51.62 | 49.58 | 51.29 | +0.36% | 132,558 |
| Mar 6, 2026 | 50.47 | 51.40 | 50.35 | 51.11 | -1.13% | 71,697 |
| Mar 5, 2026 | 52.44 | 52.63 | 51.13 | 51.69 | -2.96% | 92,789 |
| Mar 4, 2026 | 52.86 | 53.34 | 52.67 | 53.27 | +1.72% | 49,131 |
| Mar 3, 2026 | 51.86 | 52.74 | 50.86 | 52.36 | -4.04% | 239,605 |
| Mar 2, 2026 | 54.31 | 54.97 | 54.22 | 54.57 | -1.59% | 94,760 |
| Feb 27, 2026 | 55.59 | 55.74 | 55.33 | 55.45 | -0.16% | 31,591 |
| Feb 26, 2026 | 55.59 | 55.69 | 54.89 | 55.54 | +0.18% | 76,065 |
| Feb 25, 2026 | 55.13 | 55.61 | 55.12 | 55.44 | +1.23% | 83,541 |
| Feb 24, 2026 | 54.42 | 54.92 | 54.27 | 54.77 | +0.07% | 309,450 |
| Feb 23, 2026 | 54.86 | 55.02 | 54.40 | 54.73 | +0.28% | 224,652 |
| Feb 20, 2026 | 54.15 | 54.70 | 54.11 | 54.58 | +1.20% | 262,087 |
| Feb 19, 2026 | 53.78 | 53.97 | 53.55 | 53.93 | -0.52% | 62,236 |
| Feb 18, 2026 | 54.14 | 54.54 | 54.03 | 54.21 | +1.06% | 122,056 |
| Feb 17, 2026 | 53.31 | 53.82 | 52.97 | 53.64 | +0.16% | 81,746 |
| Feb 13, 2026 | 53.14 | 53.72 | 52.87 | 53.56 | +0.19% | 1,031,094 |
| Feb 12, 2026 | 54.71 | 54.71 | 53.33 | 53.46 | -1.85% | 88,714 |
| Feb 11, 2026 | 54.55 | 54.55 | 53.89 | 54.47 | +0.77% | 47,368 |
| Feb 10, 2026 | 54.49 | 54.49 | 53.92 | 54.05 | -0.73% | 52,262 |
| Feb 9, 2026 | 53.55 | 54.50 | 53.55 | 54.45 | +2.28% | 50,518 |
| Feb 6, 2026 | 52.87 | 53.26 | 52.76 | 53.23 | +2.84% | 95,949 |
| Feb 5, 2026 | 52.31 | 52.57 | 51.71 | 51.77 | -2.31% | 69,632 |
| Feb 4, 2026 | 53.82 | 53.82 | 52.59 | 52.99 | -0.48% | 73,543 |
| Feb 3, 2026 | 52.87 | 53.39 | 52.78 | 53.25 | +1.05% | 46,530 |
| Feb 2, 2026 | 52.15 | 52.78 | 52.13 | 52.69 | +1.25% | 62,816 |
| Jan 30, 2026 | 52.87 | 53.07 | 51.91 | 52.04 | -2.87% | 56,847 |
| Jan 29, 2026 | 54.10 | 54.25 | 52.81 | 53.58 | +0.22% | 84,772 |
| Jan 28, 2026 | 53.37 | 53.51 | 53.06 | 53.47 | -0.40% | 40,404 |
| Jan 27, 2026 | 53.30 | 53.87 | 53.17 | 53.68 | +2.09% | 71,405 |
| Jan 26, 2026 | 52.70 | 53.00 | 52.49 | 52.58 | +0.72% | 212,566 |
| Jan 23, 2026 | 51.79 | 52.29 | 51.63 | 52.21 | +0.59% | 149,184 |
| Jan 22, 2026 | 51.68 | 52.00 | 51.50 | 51.90 | +1.19% | 156,166 |
| Jan 21, 2026 | 51.07 | 51.43 | 50.65 | 51.29 | +0.73% | 212,731 |
| Jan 20, 2026 | 50.76 | 51.30 | 50.76 | 50.92 | -1.03% | 46,699 |
| Jan 16, 2026 | 51.24 | 51.49 | 50.89 | 51.45 | +0.63% | 53,370 |
| Jan 15, 2026 | 51.12 | 51.31 | 51.01 | 51.13 | +0.24% | 65,000 |
| Jan 14, 2026 | 50.92 | 51.10 | 50.74 | 51.01 | +0.57% | 86,299 |
| Jan 13, 2026 | 50.84 | 50.95 | 50.57 | 50.72 | -0.53% | 58,106 |
| Jan 12, 2026 | 50.59 | 51.05 | 50.59 | 50.99 | +0.81% | 26,333 |
| Jan 9, 2026 | 50.20 | 50.66 | 50.20 | 50.58 | +0.55% | 165,331 |
| Jan 8, 2026 | 50.32 | 50.45 | 50.03 | 50.30 | +0.01% | 38,476 |
| Jan 7, 2026 | 50.48 | 50.48 | 49.99 | 50.30 | -0.27% | 62,530 |
| Jan 6, 2026 | 50.53 | 50.60 | 50.30 | 50.43 | +0.28% | 53,028 |
| Jan 5, 2026 | 49.88 | 50.44 | 49.72 | 50.29 | +1.54% | 44,662 |
| Jan 2, 2026 | 49.58 | 49.78 | 49.30 | 49.53 | +1.12% | 81,541 |
| Dec 31, 2025 | 49.23 | 49.23 | 48.90 | 48.98 | -0.57% | 20,536 |
| Dec 30, 2025 | 49.40 | 49.50 | 49.17 | 49.26 | +0.17% | 36,020 |
| Dec 29, 2025 | 49.28 | 49.32 | 49.01 | 49.18 | -0.20% | 25,292 |
| Dec 26, 2025 | 49.36 | 49.42 | 49.08 | 49.28 | -0.26% | 31,127 |
| Dec 24, 2025 | 49.33 | 49.52 | 49.23 | 49.41 | +0.13% | 25,757 |
| Dec 23, 2025 | 49.22 | 49.48 | 49.06 | 49.34 | +0.57% | 25,604 |
| Dec 22, 2025 | 48.91 | 49.18 | 48.84 | 49.06 | +0.46% | 81,256 |
| Dec 19, 2025 | 48.61 | 49.07 | 48.52 | 48.84 | +1.02% | 76,392 |
| Dec 18, 2025 | 48.36 | 48.63 | 48.17 | 48.34 | +0.80% | 75,435 |
| Dec 17, 2025 | 48.43 | 48.43 | 47.88 | 47.96 | -1.04% | 42,215 |
| Dec 16, 2025 | 48.63 | 48.66 | 48.23 | 48.47 | -0.83% | 44,581 |
| Dec 15, 2025 | 49.01 | 49.14 | 48.66 | 48.87 | +0.25% | 26,653 |
| Dec 12, 2025 | 49.37 | 49.38 | 48.58 | 48.75 | -0.92% | 24,176 |
| Dec 11, 2025 | 49.06 | 49.31 | 49.02 | 49.20 | +0.51% | 77,623 |
| Dec 10, 2025 | 48.49 | 49.14 | 48.39 | 48.95 | +0.81% | 29,797 |
| Dec 9, 2025 | 48.53 | 48.68 | 48.47 | 48.56 | +0.19% | 34,199 |
| Dec 8, 2025 | 48.57 | 48.66 | 48.32 | 48.47 | +0.47% | 23,923 |
| Dec 5, 2025 | 48.64 | 48.64 | 48.13 | 48.24 | +0.58% | 24,698 |
| Dec 4, 2025 | 48.12 | 48.21 | 47.83 | 47.97 | -0.23% | 56,212 |
| Dec 3, 2025 | 47.90 | 48.18 | 47.73 | 48.08 | +0.83% | 26,137 |
| Dec 2, 2025 | 47.66 | 47.78 | 47.43 | 47.68 | +0.47% | 57,579 |
| Dec 1, 2025 | 47.72 | 47.72 | 47.42 | 47.45 | -1.21% | 24,058 |
| Nov 28, 2025 | 48.00 | 48.10 | 47.78 | 48.04 | +0.55% | 9,966 |
| Nov 26, 2025 | 47.48 | 47.95 | 47.37 | 47.77 | +1.54% | 61,032 |
| Nov 25, 2025 | 46.69 | 47.14 | 46.40 | 47.05 | +1.19% | 51,440 |
| Nov 24, 2025 | 46.19 | 46.58 | 46.13 | 46.49 | +0.45% | 14,961 |
| Nov 21, 2025 | 46.03 | 46.47 | 45.73 | 46.28 | +0.10% | 23,822 |
| Nov 20, 2025 | 47.55 | 47.62 | 46.11 | 46.24 | -0.78% | 19,228 |
| Nov 19, 2025 | 46.71 | 47.07 | 46.40 | 46.60 | -0.44% | 36,689 |
| Nov 18, 2025 | 46.86 | 46.97 | 46.40 | 46.81 | -1.79% | 39,225 |
| Nov 17, 2025 | 48.08 | 48.21 | 47.54 | 47.66 | -0.79% | 73,546 |
Daily open, high, low, close and volume for Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ). Showing 249 trading days. Unadjusted prices.