Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

PIEQ Historical Prices

Principal International Equity ETF · daily open, high, low, close & volume

Trading days
250
Period high
37.58
Period low
31.22
Period change
+11.29%
DateOpenHighLowCloseChangeVolume
Nov 5, 202636.2836.2835.1235.12-3.57%30,430
Nov 4, 202636.5336.5336.3036.42+1.81%24,289
Nov 3, 202635.9235.9535.7735.77+0.35%18,392
Nov 2, 202636.0336.2135.6535.65-0.14%24,337
Oct 30, 202635.7735.8435.5035.70-0.67%25,586
Oct 29, 202636.1136.1135.8535.94-0.28%55,436
Oct 28, 202635.7936.0435.7736.04+0.98%48,952
Oct 27, 202635.5135.8535.5035.69+0.17%30,793
Oct 26, 202635.4035.7135.4035.63+1.11%24,864
Oct 23, 202635.0135.2634.9435.24+0.21%24,338
Oct 22, 202635.2335.4635.0935.16-1.86%40,781
Oct 21, 202635.7735.8935.6535.83+0.73%27,863
Oct 20, 202635.1735.6935.1735.57+0.68%51,232
Oct 19, 202635.3535.5135.2635.33+0.00%28,202
Oct 16, 202635.6735.7035.2535.33-0.37%39,310
Oct 15, 202635.1335.5334.9735.46+0.68%227,918
Oct 14, 202635.2935.7035.1635.22-0.79%27,987
Oct 13, 202635.6435.6435.4435.50+0.03%28,630
Oct 12, 202635.6235.7235.3335.49-0.28%48,518
Oct 9, 202635.6135.7135.5435.59+0.57%22,581
Oct 8, 202635.3635.5435.2035.39-0.84%50,115
Oct 7, 202635.5835.8235.5535.69-0.70%38,980
Oct 6, 202636.3436.3835.9435.94-0.75%77,666
Oct 5, 202635.9336.3835.6036.21+0.92%41,794
Oct 2, 202635.6735.9335.6735.88+0.28%36,187
Oct 1, 202635.9736.0235.6235.78-0.63%38,920
Sep 30, 202636.4536.4836.0136.01-0.94%33,517
Sep 29, 202636.3936.4336.1136.35-0.76%42,575
Sep 28, 202636.5236.7436.4236.63-0.03%49,656
Sep 25, 202636.5836.7436.4336.64+0.69%21,061
Sep 24, 202636.3336.5336.1936.39-0.23%175,566
Sep 23, 202636.7137.0436.2536.48-1.61%24,155
Sep 22, 202636.8837.0736.7237.07+0.38%42,738
Sep 21, 202636.6537.0136.5536.93+1.62%33,042
Sep 18, 202636.3236.3436.1836.34-0.82%25,324
Sep 17, 202636.6336.7936.5836.64+0.80%47,413
Sep 16, 202636.5736.6636.2236.35-0.16%445,315
Sep 15, 202636.4536.4736.3036.41-0.52%32,828
Sep 14, 202636.4736.7536.4136.60-0.62%23,306
Sep 11, 202636.8536.9236.7736.83+1.06%23,621
Sep 10, 202636.5036.6636.4136.44-1.18%27,627
Sep 9, 202637.0037.0136.8336.88-0.89%26,273
Sep 8, 202637.3637.4237.2137.21-0.30%33,791
Sep 4, 202637.0737.4237.0737.32+0.46%19,124
Sep 3, 202637.1237.2236.9537.15+0.46%22,936
Sep 2, 202636.8537.0136.8336.98-0.08%19,467
Aug 31, 202637.0637.1536.8737.01+0.08%41,717
Aug 28, 202637.1737.2136.9036.98-0.65%17,628
Aug 27, 202637.3537.3537.0837.22-0.61%26,115
Aug 26, 202637.5237.5437.3837.45-0.27%26,142
Aug 25, 202637.4437.5637.3937.55+0.70%27,976
Aug 24, 202637.2437.3937.0937.29-0.35%51,782
Aug 21, 202637.4537.5837.3237.42+0.96%40,494
Aug 20, 202636.8737.1436.8737.07+0.41%31,392
Aug 19, 202636.9337.0336.8736.91+0.72%24,443
Aug 18, 202636.8136.8836.5936.65-1.35%22,073
Aug 17, 202637.1137.2737.0537.15+0.55%28,416
Aug 14, 202637.0237.1436.9036.95+0.19%22,619
Aug 13, 202636.8537.0136.8536.88-0.28%18,624
Aug 12, 202636.8837.1536.8136.98+0.82%46,543
Aug 11, 202636.7236.9236.6136.68-0.42%40,073
Aug 10, 202636.6536.9236.6536.83+0.45%30,563
Aug 7, 202636.7036.7436.4836.67+0.10%55,087
Aug 6, 202636.5536.7834.9836.63+0.18%24,966
Aug 5, 202636.6937.4136.4836.57-0.25%32,845
Aug 4, 202636.2936.7236.2936.66+1.42%26,345
Aug 3, 202636.1536.2236.0236.15-0.37%24,108
Jul 31, 202636.3836.4035.9936.28-0.55%26,138
Jul 30, 202636.0836.4836.0836.48+2.44%45,952
Jul 29, 202635.7036.0935.4135.61-0.36%25,399
Jul 28, 202635.4235.8035.4235.74-0.36%45,259
Jul 27, 202635.9735.9735.5335.87+0.34%28,315
Jul 24, 202635.7336.0235.5835.75+0.03%124,091
Jul 23, 202635.5435.7435.4935.74-0.53%43,782
Jul 22, 202635.6735.9635.6735.93+0.00%40,195
Jul 21, 202635.4536.0035.4535.93+1.96%29,204
Jul 20, 202635.2135.2935.0835.24+0.54%34,930
Jul 17, 202634.7435.3334.6535.05-0.65%26,221
Jul 16, 202635.3035.4035.2035.28-0.62%17,514
Jul 15, 202635.4936.1435.1935.50-0.36%42,962
Jul 14, 202635.4835.7135.3235.63+1.11%68,884
Jul 13, 202635.3335.3535.0735.24-1.29%27,236
Jul 10, 202635.5135.7735.4835.70+0.20%26,262
Jul 9, 202635.3835.7235.3835.63+0.54%24,939
Jul 8, 202635.1935.4835.1935.44-0.23%54,875
Jul 7, 202635.7435.8635.4035.52-1.72%36,530
Jul 6, 202635.9236.1735.8836.14+1.86%18,944
Jul 2, 202635.5635.8035.1835.48+0.60%31,195
Jul 1, 202635.2335.4335.1935.27-1.73%58,040
Jun 30, 202635.5435.9635.5435.89+1.16%31,657
Jun 29, 202635.0635.6134.8435.48+0.74%30,007
Jun 26, 202634.8435.3434.8435.22-0.14%24,116
Jun 25, 202635.3935.4335.0835.27+0.77%38,330
Jun 24, 202635.0635.1834.8735.00-0.08%28,569
Jun 23, 202635.0735.3334.9435.03-2.78%33,952
Jun 22, 202636.0636.1835.9336.03-0.93%60,780
Jun 18, 202636.0136.3936.0136.37+1.59%39,307
Jun 17, 202636.2436.4035.7435.80-0.83%39,144
Jun 16, 202636.2836.2835.9436.10-0.77%41,816
Jun 15, 202636.4736.4736.2736.38+1.25%39,756
Jun 12, 202635.9836.1735.8835.93+0.22%39,107
Jun 11, 202635.1335.9035.0935.85+2.75%33,443
Jun 10, 202635.1535.4734.8034.89-1.44%45,061
Jun 9, 202635.6335.9134.6535.40+0.11%29,543
Jun 8, 202635.4235.5035.2435.36+1.03%21,988
Jun 5, 202635.6436.0134.9135.00-3.95%43,644
Jun 4, 202635.8736.5035.8736.44+0.55%1,888,441
Jun 3, 202636.1136.3236.0436.24-0.98%33,475
Jun 2, 202636.2636.6036.2636.60+1.57%20,256
Jun 1, 202635.7036.1335.6636.03+1.22%36,088
May 29, 202635.7535.8635.5335.60-0.31%27,599
May 28, 202635.3335.8335.2235.71+0.53%100,251
May 27, 202635.7735.9035.4735.52-0.67%24,085
May 26, 202635.6535.7635.5335.76+1.82%25,688
May 22, 202635.1635.2835.0535.12-0.43%26,989
May 21, 202634.6735.4734.6735.27+0.06%2,686,571
May 20, 202634.7135.3934.7135.25+1.44%36,859
May 19, 202634.6835.0134.5834.75-0.34%45,346
May 18, 202634.9434.9734.6934.87+0.20%34,351
May 15, 202634.6234.9334.6234.80-1.81%55,274
May 14, 202635.4635.6835.4435.44+0.20%33,733
May 13, 202635.0235.5635.0235.37+0.45%57,267
May 12, 202635.1135.2634.9135.21-1.03%60,686
May 11, 202635.5335.6735.5035.58-0.38%32,002
May 8, 202635.6635.7435.5535.71+0.91%31,031
May 7, 202635.8435.8435.0935.39-1.59%49,093
May 6, 202635.6936.0935.6935.96+2.68%34,721
May 5, 202634.8635.0834.8635.02+1.57%166,755
May 4, 202634.5534.8834.4534.48-1.23%43,491
May 1, 202634.7135.0534.7134.91-0.17%29,450
Apr 30, 202634.5934.9734.4634.97+1.63%26,134
Apr 29, 202634.3834.4434.3034.41-0.15%36,122
Apr 28, 202634.4734.5134.3734.46-0.72%25,547
Apr 27, 202634.8234.9234.7134.71-0.46%26,520
Apr 24, 202634.6834.9834.6734.87+0.43%25,544
Apr 23, 202634.8935.0834.4434.72-1.22%35,533
Apr 22, 202635.0435.2635.0435.15+0.57%34,070
Apr 21, 202635.4135.5534.9234.95-2.05%43,833
Apr 20, 202635.6435.7835.5935.68-0.53%36,210
Apr 17, 202635.8936.0935.8335.87+1.50%45,442
Apr 16, 202635.5835.6335.3435.34-0.28%54,779
Apr 15, 202635.4235.5335.4035.44-0.31%46,041
Apr 14, 202635.3735.6235.3735.55+0.45%37,689
Apr 13, 202634.9335.4134.8035.39-0.65%45,364
Apr 10, 202635.3235.6235.2035.62+0.71%6,541,080
Apr 9, 202635.0535.3934.9635.37-0.25%29,082
Apr 8, 202635.4935.8335.3035.46+3.62%41,655
Apr 7, 202634.0334.2733.8134.22+0.23%31,303
Apr 6, 202634.1534.4633.9334.14-0.12%47,496
Apr 2, 202633.4134.3633.4134.18-0.42%38,195
Apr 1, 202634.2534.6234.2234.33+1.07%29,696
Mar 31, 202633.1633.9633.1633.96+3.85%20,704
Mar 30, 202632.9933.1632.6632.70-0.34%24,213
Mar 27, 202632.9933.1432.8132.81-0.61%33,434
Mar 26, 202633.3333.5333.0133.01-2.57%28,496
Mar 25, 202633.8834.2233.7033.88+0.47%30,420
Mar 24, 202633.3633.9333.3633.72-0.35%31,068
Mar 23, 202633.6234.1633.3433.84+2.36%37,923
Mar 20, 202633.8233.8933.0233.06-2.82%49,398
Mar 19, 202633.4434.2633.3834.02+0.15%45,800
Mar 18, 202634.3934.3933.9533.97-1.31%37,494
Mar 17, 202634.5334.7034.1934.42+0.03%40,700
Mar 16, 202634.1234.4634.1234.41+1.65%64,499
Mar 13, 202634.0134.2133.6933.85-0.53%45,430
Mar 12, 202634.2434.3133.8634.03-4.35%59,298
Mar 11, 202634.4335.5834.4135.58+2.92%36,818
Mar 10, 202634.6335.1334.3234.57+0.43%36,717
Mar 9, 202633.6234.4333.4034.42+1.12%32,664
Mar 6, 202633.8234.2633.7634.04-1.56%49,440
Mar 5, 202634.5734.9134.1834.58-1.00%122,630
Mar 4, 202634.7135.0234.5334.93+1.28%31,331
Mar 3, 202633.9934.6333.7034.49-2.69%45,345
Mar 2, 202635.2535.6235.2535.44-1.95%57,508
Feb 27, 202635.9536.1534.7336.15+0.29%30,200
Feb 26, 202636.0736.1035.6936.04-0.17%29,665
Feb 25, 202635.8136.1835.8136.10+0.45%52,406
Feb 24, 202635.7636.1035.7335.94+0.59%40,368
Feb 23, 202635.8336.1535.7035.73-0.47%33,079
Feb 20, 202635.4636.0535.4635.90+0.96%75,743
Feb 19, 202635.1835.8235.1835.56-0.45%45,956
Feb 18, 202635.4235.7235.4235.72+1.13%41,012
Feb 17, 202634.9935.4134.8535.32-0.37%54,989
Feb 13, 202635.1435.4635.1435.45+0.31%28,314
Feb 12, 202635.8035.8035.2135.34-1.12%51,760
Feb 11, 202635.6435.8835.4635.74+0.51%37,479
Feb 10, 202635.5635.7635.5335.56-0.14%39,317
Feb 9, 202635.4035.6335.4035.61+0.88%42,747
Feb 6, 202634.8435.3134.7935.30+2.08%62,750
Feb 5, 202634.5534.8634.4534.58-0.92%27,268
Feb 4, 202635.2735.2734.7034.90-0.54%41,314
Feb 3, 202635.0235.2334.8235.09+0.63%36,804
Feb 2, 202634.6434.9934.6434.87+0.93%23,638
Jan 30, 202634.9935.1034.4534.55-1.87%37,349
Jan 29, 202635.2635.2634.7535.21+0.11%24,651
Jan 28, 202635.2035.5034.9135.17-0.76%28,626
Jan 27, 202635.1335.4435.1335.44+2.18%17,752
Jan 26, 202634.7834.7934.6234.69+0.51%23,699
Jan 23, 202634.1934.6534.1934.51+0.73%20,646
Jan 22, 202634.3234.4934.2534.26-0.06%52,778
Jan 21, 202633.9634.4933.9534.28+1.69%32,916
Jan 20, 202633.7634.0533.6533.71-1.43%28,807
Jan 16, 202634.2134.5534.1034.20-0.03%144,268
Jan 15, 202634.2034.3934.1634.21+0.53%28,089
Jan 14, 202634.0434.1533.9234.03-0.21%18,891
Jan 13, 202634.1934.2234.0234.10-0.66%39,874
Jan 12, 202634.2334.4234.2334.33+0.56%24,802
Jan 9, 202634.0534.2234.0334.14+0.23%29,010
Jan 8, 202633.9034.0633.8234.06+0.26%22,735
Jan 7, 202634.0834.0833.8733.97-0.50%23,651
Jan 6, 202634.1734.2934.1334.14+0.18%25,920
Jan 5, 202633.6934.0833.6934.08+1.70%17,273
Jan 2, 202633.4133.5933.3733.51+1.67%24,379
Dec 31, 202532.9932.9932.8332.96-0.21%43,248
Dec 30, 202533.1333.1332.9833.03+0.09%29,694
Dec 29, 202532.8533.0132.8033.00-1.40%13,964
Dec 26, 202533.3033.4733.2633.47+0.69%23,941
Dec 24, 202533.0533.2633.0533.24+0.39%24,859
Dec 23, 202532.9933.2132.9933.11+0.27%20,951
Dec 22, 202532.8233.0632.8233.02+0.30%69,139
Dec 19, 202532.9133.0332.8132.92+0.61%20,562
Dec 18, 202532.7732.8332.6632.72+0.99%27,034
Dec 17, 202532.5932.7232.3432.40-0.41%25,771
Dec 16, 202532.5632.6632.3932.53-0.29%33,095
Dec 15, 202532.7932.7932.5732.63+0.00%38,801
Dec 12, 202532.8532.8932.5132.63-0.55%24,174
Dec 11, 202532.7932.9332.7932.81-0.11%24,342
Dec 10, 202532.5132.8432.2232.84+1.25%64,743
Dec 9, 202532.5232.6032.4432.44-0.34%19,128
Dec 8, 202532.6932.7032.4032.55-0.25%57,573
Dec 5, 202532.6532.7732.5932.63-0.03%16,425
Dec 4, 202532.6732.7132.6232.64-0.27%20,492
Dec 3, 202532.4932.7632.4932.73+0.48%25,119
Dec 2, 202532.5232.5932.4332.58+0.32%33,906
Dec 1, 202532.4532.6132.4032.47-0.37%29,926
Nov 28, 202532.4132.6032.4132.59+0.37%33,525
Nov 26, 202532.3132.5932.3132.47+0.87%19,690
Nov 25, 202531.9232.2031.9232.19+1.38%30,697
Nov 24, 202531.5731.8131.5731.75+0.39%25,936
Nov 21, 202531.6831.7031.2631.63+1.25%23,796
Nov 20, 202531.8932.0131.2231.24-1.14%36,912
Nov 19, 202531.5731.6931.3331.60-0.13%34,227
Nov 18, 202531.4931.7231.3831.64-0.75%22,250
Nov 17, 202531.9532.0931.7331.88-0.44%32,958
Nov 14, 202531.8432.1331.8432.02-0.71%24,110
Nov 13, 202532.5732.5732.1632.25-1.07%55,019
Nov 12, 202532.3732.6132.3732.60+0.59%31,224
Nov 11, 202532.2032.4532.2032.41+0.65%40,536
Nov 10, 202531.9232.3531.9232.20+2.22%40,722
Nov 7, 202531.4131.5931.3231.50-0.19%32,685
Nov 6, 202531.6331.7731.5331.56-0.69%37,808

Daily open, high, low, close and volume for Principal International Equity ETF (PIEQ). Showing 250 trading days. Unadjusted prices.