Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PHGE

BiomX Inc.

XASE

$0.133
-0.97%-$0.001
RVOL peak today
Normal
Halted today
None today
Float
26.7M
Next earnings
Unscheduled
$0.1328-0.97%$0.0013Prev $0.1341LIVE Full chart Live alerts
No recent price bars, the chart lights up when PHGE starts printing.

Why is PHGE down today? It is at $0.133 (-0.97%), and our scanner flagged it 14 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PHGE spikes, and full due diligence on PHGE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PHGE alerts the moment volume spikes

Our scanner flagged $PHGE 14 times in the last 30 days. Create a free account to track $PHGE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.133
Change today
-0.97%
Previous close
$0.134
52-week range
$0.119 – $12.29
Valuation & dividend
Market cap
$4M
Ownership & volume
Shares outstanding
26.7M
SEC · as of 2026-08-18 · 7d
Insider ownership
<1%
DEF 14A · 2026-08-11
Total held
0.22%
Tradeable float
26.7M
100% of shares · after <1% insiders + institutional n/a
Short interest
482K
▲ +153% vs prior · as of 2026-07-31
Short % of float
1.8%
Days to cover
1.0d
Avg daily volume
2.4M
Classification
Exchange
XASE
Relative volumevs this time of day
5m
0.0x
15m
0.1x
1h
0.3x
1D
0.4x

Get free PHGE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PHGE down today?

Here is the latest on PHGE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PHGE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $PHGE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $PHGE. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$PHGE Sentiment

Bullish
Bearish75Bullish
📰 News: 4 bull · 0 bearToday: -1.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PHGE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago 16.8× RVOL
PHGE hit 16.790x RVOL at 4:44 PM ET
at $0.130
Alert· 5d ago +17.36%
$PHGE moved +17.36% (~15m high-low range 17.36%) (Level 5) at 4:34 AM ET
at $0.140
News· SEC EDGAR· 5d ago
BiomX Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 13d ago
BiomX Inc. filed an 8-K: Material Agreement, Unregistered Share Sale
Alert· 15d ago +2.60%
$PHGE moved +2.60% in 1 min (Level 1) at 11:27 AM ET
at $0.154
Alert· 15d ago 192.0× RVOL
PHGE hit 192.017x RVOL at 11:27 AM ET
at $0.152
Alert· 19d ago
The Watcher SOLD $PHGE at $0.1731
at $0.173
Alert· 19d ago
The Watcher BOUGHT $PHGE at $0.1767
at $0.177
Alert· 20d ago
The Watcher SOLD $PHGE at $0.1752
at $0.175
Alert· 20d ago
The Watcher BOUGHT $PHGE at $0.1795
at $0.179
Alert· 20d ago +12.12%
$PHGE moved +12.12% in 1 min (Level 5) at 8:45 AM ET
at $0.187
Alert· 20d ago 36.2× RVOL
PHGE hit 36.194x RVOL at 8:45 AM ET
at $0.199
Alert· 21d ago +4.5% vs EMA
PHGE 200EMA (1m) Trending · 51 bars · L3 · +4.46% above EMA · slope +1.14%
at $0.200
Alert· 21d ago +10.53%
$PHGE moved +10.53% in 1 min (Level 1) at 7:08 PM ET
at $0.216
Alert· 21d ago 42.3× RVOL
PHGE hit 42.264x RVOL at 7:08 PM ET
at $0.220
Alert· 21d ago 7.0× RVOL
PHGE hit 7.037x RVOL at 6:40 PM ET
at $0.198
Alert· 25d ago +1.6% vs EMA
PHGE 200EMA (5m) Trending · 85 bars · L3 · +1.63% above EMA · slope +0.57%
at $0.189
Alert· 26d ago 53.9× RVOL
PHGE hit 53.882x RVOL at 11:04 AM ET
at $0.203
News· SEC EDGAR· 28d ago
BiomX Inc. filed an 8-K: Material Agreement, Unregistered Share Sale
Alert· 32d ago 12.0× RVOL
PHGE hit 11.971x RVOL at 9:30 AM ET
at $0.190
Alert· 32d ago
BiomX Subsidiary Zorronet Expands European Presence Through Two Strategic Collaborations in Europe
at $0.189
News· GlobeNewswire Inc.· 32d ago Bullish
BiomX Subsidiary Zorronet Expands European Presence Through Two Strategic Collaborations in Europe
Alert· 32d ago 130.9× RVOL
PHGE hit 130.930x RVOL at 6:45 AM ET
at $0.238
Alert· 32d ago -21.11%
$PHGE moved -21.11% (~15m high-low range 21.11%) (Level 5) at 6:35 AM ET
at $0.228
Alert· 32d ago 38.0× RVOL
PHGE hit 38.045x RVOL at 6:35 AM ET
at $0.228
News· SEC EDGAR· 45d ago
BiomX Inc. filed an 8-K: Other Material Event
News· GlobeNewswire Inc.· 46d ago Bullish
BiomX: Zorronet Completes Transition to New Advanced Data Center Supporting Business Expansion and Enhanced AI Capabilities
TheDesperateTrader· 47d ago
added $PHGE to their watchlist
News· Benzinga· 134d ago Bullish
BiomX Accelerates Defense Technology Buildout with DFSL Acquisition
News· Benzinga· 137d ago Bullish
BiomX Acquires Zorronet, Autonomous AI Command-and-Control Platform for Real-Time Defense and Security Applications

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PHGE stock FAQ

Why is $PHGE down today?

Here is the latest on PHGE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PHGE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PHGE stock price today?

PHGE last traded at $0.133, down 0.97% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PHGE alerts?

The PHGE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PHGE 14 times in the last 30 days.

What exchange is PHGE on?

PHGE (BiomX Inc.) trades on XASE, with a market cap of about $4M.

Is PHGE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PHGE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.