PERF Historical Prices
Perfect Corp. · daily open, high, low, close & volume
Trading days
239
Period high
2.00
Period low
1.24
Period change
+4.74%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | +0.00% | 449,638 |
| Oct 21, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | +0.00% | 121,324 |
| Oct 20, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | +0.51% | 286,943 |
| Oct 19, 2026 | 1.98 | 1.99 | 1.97 | 1.98 | +2.06% | 1,779,289 |
| Oct 16, 2026 | 1.93 | 1.95 | 1.93 | 1.94 | +0.52% | 141,949 |
| Oct 15, 2026 | 1.93 | 1.94 | 1.93 | 1.93 | -0.52% | 91,188 |
| Oct 14, 2026 | 1.94 | 1.95 | 1.93 | 1.94 | +0.00% | 257,538 |
| Oct 13, 2026 | 1.93 | 1.95 | 1.93 | 1.94 | +0.00% | 58,572 |
| Oct 12, 2026 | 1.93 | 1.94 | 1.92 | 1.94 | +1.04% | 764,709 |
| Oct 9, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | +0.00% | 99,573 |
| Oct 8, 2026 | 1.91 | 1.93 | 1.91 | 1.92 | +0.52% | 314,563 |
| Oct 7, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | +0.00% | 179,400 |
| Oct 6, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | -0.52% | 736,982 |
| Oct 5, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | +0.52% | 264,981 |
| Oct 2, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | +0.00% | 133,092 |
| Oct 1, 2026 | 1.91 | 1.92 | 1.91 | 1.91 | -0.52% | 51,722 |
| Sep 30, 2026 | 1.89 | 1.93 | 1.89 | 1.92 | +1.59% | 263,829 |
| Sep 29, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | -0.53% | 119,161 |
| Sep 28, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | +0.00% | 110,596 |
| Sep 25, 2026 | 1.91 | 1.92 | 1.89 | 1.90 | -1.04% | 165,374 |
| Sep 24, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | +0.00% | 221,007 |
| Sep 23, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | -0.52% | 27,914 |
| Sep 22, 2026 | 1.94 | 1.94 | 1.92 | 1.93 | +0.00% | 102,262 |
| Sep 21, 2026 | 1.92 | 1.94 | 1.92 | 1.93 | +0.00% | 25,348 |
| Sep 18, 2026 | 1.93 | 1.96 | 1.93 | 1.93 | -0.52% | 42,976 |
| Sep 17, 2026 | 1.93 | 1.96 | 1.92 | 1.94 | +0.52% | 302,619 |
| Sep 16, 2026 | 1.93 | 1.94 | 1.93 | 1.93 | -0.52% | 34,166 |
| Sep 15, 2026 | 1.92 | 1.95 | 1.91 | 1.94 | +0.52% | 262,510 |
| Sep 14, 2026 | 1.92 | 1.94 | 1.92 | 1.93 | +0.00% | 299,785 |
| Sep 11, 2026 | 1.91 | 1.94 | 1.91 | 1.93 | +1.05% | 84,218 |
| Sep 9, 2026 | 1.93 | 1.93 | 1.90 | 1.91 | +0.00% | 74,681 |
| Sep 8, 2026 | 1.92 | 1.93 | 1.90 | 1.91 | -1.04% | 537,619 |
| Sep 4, 2026 | 1.92 | 1.93 | 1.91 | 1.93 | +0.00% | 190,471 |
| Sep 3, 2026 | 1.89 | 1.93 | 1.89 | 1.93 | +1.58% | 262,582 |
| Sep 2, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | +0.00% | 219,636 |
| Aug 31, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | +0.53% | 77,527 |
| Aug 28, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | +0.53% | 20,400 |
| Aug 27, 2026 | 1.88 | 1.90 | 1.88 | 1.88 | +0.00% | 40,198 |
| Aug 26, 2026 | 1.88 | 1.90 | 1.88 | 1.88 | -0.53% | 120,358 |
| Aug 25, 2026 | 1.89 | 1.90 | 1.88 | 1.89 | +0.00% | 74,457 |
| Aug 24, 2026 | 1.86 | 1.90 | 1.86 | 1.89 | +1.07% | 80,287 |
| Aug 21, 2026 | 1.88 | 1.88 | 1.86 | 1.87 | +0.54% | 44,298 |
| Aug 20, 2026 | 1.87 | 1.87 | 1.85 | 1.86 | +0.00% | 62,106 |
| Aug 19, 2026 | 1.88 | 1.89 | 1.86 | 1.86 | -1.06% | 201,768 |
| Aug 18, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | -0.53% | 150,270 |
| Aug 17, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | +1.07% | 77,177 |
| Aug 14, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | -0.53% | 52,911 |
| Aug 13, 2026 | 1.87 | 1.89 | 1.86 | 1.88 | +1.08% | 76,105 |
| Aug 12, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | -0.53% | 125,037 |
| Aug 11, 2026 | 1.88 | 1.89 | 1.86 | 1.87 | +0.00% | 146,527 |
| Aug 10, 2026 | 1.91 | 1.92 | 1.67 | 1.87 | -2.60% | 1,175,813 |
| Aug 7, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | +0.00% | 785,419 |
| Aug 6, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | +0.52% | 186,559 |
| Aug 5, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | -0.52% | 136,289 |
| Aug 4, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | -0.52% | 1,512,392 |
| Aug 3, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | +0.52% | 87,445 |
| Jul 31, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | -0.52% | 217,985 |
| Jul 30, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | +0.00% | 129,491 |
| Jul 29, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | +0.52% | 158,249 |
| Jul 28, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | -0.52% | 288,968 |
| Jul 27, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | +0.00% | 680,193 |
| Jul 24, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | +0.00% | 178,149 |
| Jul 23, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | +0.52% | 220,274 |
| Jul 22, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | -0.52% | 408,230 |
| Jul 21, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | +0.00% | 408,107 |
| Jul 20, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | +0.52% | 195,194 |
| Jul 17, 2026 | 1.92 | 1.94 | 1.92 | 1.92 | +0.00% | 645,912 |
| Jul 16, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | +0.00% | 344,419 |
| Jul 15, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | -0.52% | 415,620 |
| Jul 14, 2026 | 1.92 | 1.93 | 1.91 | 1.93 | +0.00% | 481,289 |
| Jul 13, 2026 | 1.92 | 1.93 | 1.91 | 1.93 | +0.52% | 361,215 |
| Jul 10, 2026 | 1.92 | 1.94 | 1.90 | 1.92 | +10.34% | 4,319,748 |
| Jul 9, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | -0.57% | 15,937 |
| Jul 8, 2026 | 1.72 | 1.76 | 1.71 | 1.75 | +1.74% | 94,740 |
| Jul 7, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | +0.00% | 15,339 |
| Jul 6, 2026 | 1.68 | 1.73 | 1.68 | 1.72 | +1.78% | 41,546 |
| Jul 2, 2026 | 1.69 | 1.74 | 1.69 | 1.69 | -0.59% | 58,019 |
| Jul 1, 2026 | 1.66 | 1.71 | 1.66 | 1.70 | +2.41% | 114,289 |
| Jun 30, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | +0.61% | 21,443 |
| Jun 29, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | -0.60% | 25,777 |
| Jun 26, 2026 | 1.65 | 1.67 | 1.64 | 1.66 | +0.00% | 23,959 |
| Jun 25, 2026 | 1.66 | 1.67 | 1.60 | 1.66 | +0.61% | 82,494 |
| Jun 24, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | -0.60% | 51,945 |
| Jun 23, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | +0.00% | 43,812 |
| Jun 22, 2026 | 1.67 | 1.69 | 1.66 | 1.66 | -1.19% | 78,319 |
| Jun 18, 2026 | 1.69 | 1.69 | 1.66 | 1.68 | +0.60% | 70,240 |
| Jun 17, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | +0.00% | 18,242 |
| Jun 16, 2026 | 1.67 | 1.68 | 1.65 | 1.67 | +0.60% | 114,957 |
| Jun 15, 2026 | 1.69 | 1.70 | 1.66 | 1.66 | -1.19% | 123,871 |
| Jun 12, 2026 | 1.68 | 1.71 | 1.68 | 1.68 | -1.18% | 31,310 |
| Jun 11, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | +1.19% | 42,668 |
| Jun 10, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | -0.59% | 17,379 |
| Jun 9, 2026 | 1.66 | 1.70 | 1.66 | 1.69 | +1.20% | 76,271 |
| Jun 8, 2026 | 1.66 | 1.68 | 1.65 | 1.67 | +0.00% | 89,040 |
| Jun 5, 2026 | 1.70 | 1.70 | 1.64 | 1.67 | -0.60% | 154,313 |
| Jun 4, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | +1.20% | 37,679 |
| Jun 3, 2026 | 1.71 | 1.72 | 1.66 | 1.66 | -2.92% | 149,376 |
| Jun 2, 2026 | 1.73 | 1.73 | 1.69 | 1.71 | +0.00% | 106,393 |
| Jun 1, 2026 | 1.72 | 1.75 | 1.71 | 1.71 | -1.16% | 117,857 |
| May 29, 2026 | 1.69 | 1.73 | 1.69 | 1.73 | +2.37% | 165,753 |
| May 28, 2026 | 1.68 | 1.72 | 1.68 | 1.69 | +0.60% | 133,247 |
| May 27, 2026 | 1.67 | 1.69 | 1.66 | 1.68 | +0.00% | 132,621 |
| May 26, 2026 | 1.70 | 1.72 | 1.68 | 1.68 | -2.33% | 115,829 |
| May 22, 2026 | 1.71 | 1.72 | 1.69 | 1.72 | +2.38% | 61,199 |
| May 21, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | +0.00% | 33,807 |
| May 20, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | +1.20% | 15,807 |
| May 19, 2026 | 1.66 | 1.70 | 1.66 | 1.66 | -1.19% | 35,446 |
| May 18, 2026 | 1.69 | 1.71 | 1.68 | 1.68 | -0.59% | 51,464 |
| May 15, 2026 | 1.65 | 1.70 | 1.65 | 1.69 | +1.81% | 79,079 |
| May 14, 2026 | 1.69 | 1.70 | 1.66 | 1.66 | -1.78% | 54,794 |
| May 13, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | +0.00% | 55,286 |
| May 12, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | -0.59% | 61,840 |
| May 11, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | +0.59% | 169,099 |
| May 8, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | +1.20% | 59,318 |
| May 7, 2026 | 1.66 | 1.69 | 1.66 | 1.67 | +0.60% | 108,349 |
| May 6, 2026 | 1.69 | 1.70 | 1.63 | 1.66 | -3.49% | 224,381 |
| May 5, 2026 | 1.71 | 1.73 | 1.70 | 1.72 | +0.00% | 22,983 |
| May 4, 2026 | 1.72 | 1.79 | 1.71 | 1.72 | +0.58% | 137,788 |
| May 1, 2026 | 1.67 | 1.72 | 1.67 | 1.71 | +3.01% | 32,709 |
| Apr 30, 2026 | 1.67 | 1.70 | 1.66 | 1.66 | -2.35% | 57,184 |
| Apr 29, 2026 | 1.67 | 1.70 | 1.65 | 1.70 | +2.41% | 52,904 |
| Apr 28, 2026 | 1.69 | 1.71 | 1.66 | 1.66 | +0.00% | 54,284 |
| Apr 27, 2026 | 1.68 | 1.68 | 1.64 | 1.66 | +0.00% | 29,361 |
| Apr 24, 2026 | 1.64 | 1.68 | 1.63 | 1.66 | +1.22% | 44,725 |
| Apr 23, 2026 | 1.69 | 1.70 | 1.63 | 1.64 | -3.53% | 55,217 |
| Apr 22, 2026 | 1.69 | 1.70 | 1.67 | 1.70 | +1.80% | 39,160 |
| Apr 21, 2026 | 1.74 | 1.74 | 1.66 | 1.67 | -3.47% | 20,031 |
| Apr 20, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | +1.17% | 54,306 |
| Apr 17, 2026 | 1.73 | 1.79 | 1.71 | 1.71 | -1.72% | 101,723 |
| Apr 16, 2026 | 1.73 | 1.75 | 1.70 | 1.74 | +0.00% | 35,215 |
| Apr 15, 2026 | 1.67 | 1.74 | 1.67 | 1.74 | +2.96% | 103,247 |
| Apr 14, 2026 | 1.65 | 1.69 | 1.64 | 1.69 | +2.42% | 144,072 |
| Apr 13, 2026 | 1.62 | 1.66 | 1.61 | 1.65 | +0.61% | 118,683 |
| Apr 10, 2026 | 1.64 | 1.67 | 1.61 | 1.64 | +0.61% | 117,893 |
| Apr 9, 2026 | 1.63 | 1.66 | 1.62 | 1.63 | -0.61% | 111,497 |
| Apr 8, 2026 | 1.69 | 1.69 | 1.63 | 1.64 | -0.61% | 41,365 |
| Apr 7, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | -1.20% | 49,796 |
| Apr 6, 2026 | 1.66 | 1.69 | 1.63 | 1.67 | -1.18% | 117,429 |
| Apr 2, 2026 | 1.60 | 1.70 | 1.57 | 1.69 | +3.68% | 133,771 |
| Apr 1, 2026 | 1.65 | 1.68 | 1.62 | 1.63 | -3.55% | 329,863 |
| Mar 31, 2026 | 1.64 | 1.70 | 1.63 | 1.69 | +1.81% | 121,642 |
| Mar 30, 2026 | 1.70 | 1.70 | 1.62 | 1.66 | +0.00% | 141,298 |
| Mar 27, 2026 | 1.66 | 1.70 | 1.62 | 1.66 | -2.35% | 135,613 |
| Mar 26, 2026 | 1.66 | 1.71 | 1.66 | 1.70 | +0.59% | 65,204 |
| Mar 25, 2026 | 1.70 | 1.72 | 1.67 | 1.69 | +0.60% | 66,324 |
| Mar 24, 2026 | 1.71 | 1.72 | 1.66 | 1.68 | -1.18% | 114,774 |
| Mar 23, 2026 | 1.63 | 1.72 | 1.63 | 1.70 | +3.03% | 119,971 |
| Mar 20, 2026 | 1.64 | 1.71 | 1.63 | 1.65 | +1.85% | 193,865 |
| Mar 19, 2026 | 1.75 | 1.75 | 1.61 | 1.62 | -7.43% | 470,866 |
| Mar 18, 2026 | 1.71 | 1.83 | 1.64 | 1.75 | +29.63% | 6,378,082 |
| Mar 17, 2026 | 1.37 | 1.40 | 1.35 | 1.35 | -2.88% | 24,287 |
| Mar 16, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | +2.21% | 36,802 |
| Mar 13, 2026 | 1.35 | 1.44 | 1.35 | 1.36 | -2.16% | 42,421 |
| Mar 12, 2026 | 1.38 | 1.41 | 1.36 | 1.39 | -0.71% | 14,130 |
| Mar 11, 2026 | 1.44 | 1.44 | 1.34 | 1.40 | +0.00% | 59,653 |
| Mar 10, 2026 | 1.44 | 1.44 | 1.37 | 1.40 | -1.55% | 48,813 |
| Mar 9, 2026 | 1.44 | 1.48 | 1.41 | 1.42 | -2.60% | 31,736 |
| Mar 6, 2026 | 1.47 | 1.50 | 1.44 | 1.46 | -0.68% | 40,813 |
| Mar 5, 2026 | 1.50 | 1.51 | 1.43 | 1.47 | -0.68% | 57,425 |
| Mar 4, 2026 | 1.51 | 1.51 | 1.46 | 1.48 | +0.68% | 63,702 |
| Mar 3, 2026 | 1.47 | 1.49 | 1.41 | 1.47 | +2.08% | 115,086 |
| Mar 2, 2026 | 1.35 | 1.50 | 1.35 | 1.44 | +6.67% | 280,281 |
| Feb 27, 2026 | 1.35 | 1.37 | 1.33 | 1.35 | +0.00% | 55,511 |
| Feb 26, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | -2.17% | 50,581 |
| Feb 25, 2026 | 1.30 | 1.38 | 1.27 | 1.38 | +6.15% | 104,243 |
| Feb 24, 2026 | 1.47 | 1.51 | 1.24 | 1.30 | -12.16% | 333,893 |
| Feb 23, 2026 | 1.53 | 1.54 | 1.43 | 1.48 | -1.99% | 154,226 |
| Feb 20, 2026 | 1.51 | 1.57 | 1.50 | 1.51 | +1.34% | 47,542 |
| Feb 19, 2026 | 1.46 | 1.51 | 1.45 | 1.49 | +2.05% | 59,690 |
| Feb 18, 2026 | 1.41 | 1.48 | 1.40 | 1.46 | +4.29% | 43,230 |
| Feb 17, 2026 | 1.49 | 1.49 | 1.40 | 1.40 | -6.04% | 79,372 |
| Feb 13, 2026 | 1.44 | 1.51 | 1.43 | 1.49 | +1.36% | 31,245 |
| Feb 12, 2026 | 1.50 | 1.52 | 1.41 | 1.47 | -2.00% | 84,297 |
| Feb 11, 2026 | 1.59 | 1.60 | 1.50 | 1.50 | -6.25% | 58,642 |
| Feb 10, 2026 | 1.54 | 1.64 | 1.50 | 1.60 | +2.56% | 218,761 |
| Feb 9, 2026 | 1.40 | 1.57 | 1.38 | 1.56 | +13.87% | 149,693 |
| Feb 6, 2026 | 1.42 | 1.44 | 1.35 | 1.37 | -4.20% | 208,310 |
| Feb 5, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | -2.72% | 40,399 |
| Feb 4, 2026 | 1.47 | 1.48 | 1.41 | 1.47 | +0.68% | 118,188 |
| Feb 3, 2026 | 1.55 | 1.55 | 1.45 | 1.46 | -3.95% | 253,210 |
| Feb 2, 2026 | 1.55 | 1.56 | 1.51 | 1.52 | -2.56% | 160,280 |
| Jan 30, 2026 | 1.62 | 1.65 | 1.55 | 1.56 | -4.29% | 83,982 |
| Jan 29, 2026 | 1.65 | 1.65 | 1.58 | 1.63 | -1.81% | 73,826 |
| Jan 28, 2026 | 1.67 | 1.69 | 1.65 | 1.66 | -0.60% | 49,063 |
| Jan 27, 2026 | 1.66 | 1.68 | 1.63 | 1.67 | +0.00% | 75,743 |
| Jan 26, 2026 | 1.71 | 1.72 | 1.67 | 1.67 | -1.76% | 24,909 |
| Jan 23, 2026 | 1.70 | 1.71 | 1.67 | 1.70 | +0.00% | 63,376 |
| Jan 22, 2026 | 1.67 | 1.74 | 1.64 | 1.70 | +2.41% | 271,350 |
| Jan 21, 2026 | 1.69 | 1.69 | 1.65 | 1.66 | -0.60% | 59,915 |
| Jan 20, 2026 | 1.72 | 1.74 | 1.67 | 1.67 | -4.02% | 127,400 |
| Jan 16, 2026 | 1.72 | 1.75 | 1.71 | 1.74 | +1.75% | 67,580 |
| Jan 15, 2026 | 1.77 | 1.77 | 1.69 | 1.71 | -3.39% | 120,417 |
| Jan 14, 2026 | 1.75 | 1.77 | 1.72 | 1.77 | +2.91% | 122,894 |
| Jan 13, 2026 | 1.71 | 1.75 | 1.69 | 1.72 | -0.58% | 114,314 |
| Jan 12, 2026 | 1.73 | 1.74 | 1.71 | 1.73 | +0.00% | 82,642 |
| Jan 9, 2026 | 1.72 | 1.73 | 1.68 | 1.73 | +1.17% | 97,227 |
| Jan 8, 2026 | 1.75 | 1.77 | 1.71 | 1.71 | -3.93% | 136,757 |
| Jan 7, 2026 | 1.75 | 1.78 | 1.72 | 1.78 | +0.00% | 168,584 |
| Jan 6, 2026 | 1.78 | 1.78 | 1.74 | 1.78 | +0.56% | 57,650 |
| Jan 5, 2026 | 1.75 | 1.78 | 1.74 | 1.77 | +2.31% | 53,624 |
| Jan 2, 2026 | 1.78 | 1.81 | 1.73 | 1.73 | -4.42% | 97,786 |
| Dec 31, 2025 | 1.74 | 1.81 | 1.70 | 1.81 | +2.84% | 162,104 |
| Dec 30, 2025 | 1.72 | 1.82 | 1.72 | 1.76 | +3.53% | 218,611 |
| Dec 29, 2025 | 1.72 | 1.73 | 1.68 | 1.70 | -1.73% | 121,644 |
| Dec 26, 2025 | 1.74 | 1.75 | 1.72 | 1.73 | -1.14% | 51,406 |
| Dec 24, 2025 | 1.77 | 1.77 | 1.72 | 1.75 | -1.13% | 20,761 |
| Dec 23, 2025 | 1.74 | 1.77 | 1.71 | 1.77 | +1.72% | 122,070 |
| Dec 22, 2025 | 1.82 | 1.85 | 1.71 | 1.74 | -3.87% | 172,078 |
| Dec 19, 2025 | 1.77 | 1.82 | 1.77 | 1.81 | +2.26% | 90,901 |
| Dec 18, 2025 | 1.73 | 1.80 | 1.71 | 1.77 | +2.91% | 150,423 |
| Dec 17, 2025 | 1.73 | 1.77 | 1.71 | 1.72 | -0.58% | 71,810 |
| Dec 16, 2025 | 1.73 | 1.79 | 1.70 | 1.73 | -1.70% | 76,654 |
| Dec 15, 2025 | 1.79 | 1.79 | 1.70 | 1.76 | +0.57% | 98,395 |
| Dec 12, 2025 | 1.75 | 1.78 | 1.72 | 1.75 | -1.13% | 44,832 |
| Dec 11, 2025 | 1.78 | 1.78 | 1.73 | 1.77 | -0.56% | 70,631 |
| Dec 10, 2025 | 1.79 | 1.81 | 1.75 | 1.78 | -2.20% | 64,804 |
| Dec 9, 2025 | 1.83 | 1.85 | 1.78 | 1.82 | +0.55% | 102,332 |
| Dec 8, 2025 | 1.81 | 1.84 | 1.80 | 1.81 | +1.12% | 102,061 |
| Dec 5, 2025 | 1.80 | 1.81 | 1.75 | 1.79 | +1.13% | 80,926 |
| Dec 4, 2025 | 1.80 | 1.83 | 1.76 | 1.77 | -3.28% | 95,722 |
| Dec 3, 2025 | 1.80 | 1.83 | 1.77 | 1.83 | +1.10% | 53,877 |
| Dec 2, 2025 | 1.82 | 1.87 | 1.80 | 1.81 | -1.09% | 95,143 |
| Dec 1, 2025 | 1.81 | 1.86 | 1.78 | 1.83 | +2.23% | 103,350 |
| Nov 28, 2025 | 1.74 | 1.84 | 1.74 | 1.79 | +3.47% | 88,231 |
| Nov 26, 2025 | 1.74 | 1.74 | 1.69 | 1.73 | +1.76% | 61,557 |
| Nov 25, 2025 | 1.67 | 1.75 | 1.67 | 1.70 | -0.58% | 88,714 |
| Nov 24, 2025 | 1.69 | 1.72 | 1.68 | 1.71 | +0.00% | 155,647 |
| Nov 21, 2025 | 1.70 | 1.73 | 1.67 | 1.71 | +0.59% | 87,730 |
| Nov 20, 2025 | 1.80 | 1.80 | 1.70 | 1.70 | -2.30% | 84,572 |
| Nov 19, 2025 | 1.75 | 1.80 | 1.73 | 1.74 | +0.58% | 97,209 |
| Nov 18, 2025 | 1.78 | 1.81 | 1.73 | 1.73 | -4.95% | 118,735 |
| Nov 17, 2025 | 1.82 | 1.88 | 1.78 | 1.82 | -1.09% | 107,076 |
| Nov 14, 2025 | 1.80 | 1.88 | 1.80 | 1.84 | +1.10% | 75,637 |
| Nov 13, 2025 | 1.90 | 1.92 | 1.82 | 1.82 | -5.70% | 130,640 |
| Nov 12, 2025 | 1.91 | 1.94 | 1.89 | 1.93 | +1.05% | 86,946 |
| Nov 11, 2025 | 1.91 | 1.91 | 1.88 | 1.91 | +1.60% | 68,275 |
| Nov 10, 2025 | 1.93 | 1.97 | 1.88 | 1.88 | -2.59% | 115,379 |
| Nov 7, 2025 | 1.86 | 1.95 | 1.86 | 1.93 | +1.58% | 97,985 |
| Nov 6, 2025 | 1.98 | 1.99 | 1.80 | 1.90 | -4.52% | 266,731 |
Daily open, high, low, close and volume for Perfect Corp. (PERF). Showing 239 trading days. Unadjusted prices.