PD Historical Prices
PagerDuty, Inc. · daily open, high, low, close & volume
Trading days
250
Period high
18.06
Period low
5.70
Period change
+7.34%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 17.01 | 17.09 | 16.09 | 16.23 | -4.53% | 1,678,586 |
| Nov 4, 2026 | 16.61 | 17.40 | 16.61 | 17.00 | +2.35% | 1,208,199 |
| Nov 3, 2026 | 16.36 | 16.83 | 16.02 | 16.61 | -0.60% | 1,223,384 |
| Nov 2, 2026 | 16.92 | 17.02 | 16.47 | 16.71 | -1.36% | 1,229,947 |
| Oct 30, 2026 | 17.34 | 17.36 | 16.68 | 16.94 | -2.53% | 1,376,855 |
| Oct 29, 2026 | 17.57 | 17.70 | 16.97 | 17.38 | -3.18% | 1,513,774 |
| Oct 28, 2026 | 17.67 | 18.06 | 17.50 | 17.95 | +1.13% | 1,420,919 |
| Oct 27, 2026 | 17.60 | 17.88 | 17.29 | 17.75 | -0.39% | 1,524,156 |
| Oct 26, 2026 | 17.52 | 17.85 | 17.35 | 17.82 | +1.89% | 1,334,659 |
| Oct 23, 2026 | 17.16 | 17.51 | 17.01 | 17.49 | +1.51% | 1,609,611 |
| Oct 22, 2026 | 17.21 | 17.48 | 17.07 | 17.23 | +1.00% | 1,927,874 |
| Oct 21, 2026 | 16.95 | 17.16 | 16.75 | 17.06 | +0.77% | 2,003,446 |
| Oct 20, 2026 | 16.86 | 16.97 | 16.61 | 16.93 | +1.44% | 1,270,378 |
| Oct 19, 2026 | 16.14 | 16.75 | 16.14 | 16.69 | +3.28% | 1,211,716 |
| Oct 16, 2026 | 17.39 | 17.55 | 15.97 | 16.16 | -6.32% | 1,696,461 |
| Oct 15, 2026 | 16.56 | 17.30 | 16.56 | 17.25 | +3.67% | 2,034,315 |
| Oct 14, 2026 | 16.59 | 16.77 | 16.34 | 16.64 | -0.24% | 1,382,029 |
| Oct 13, 2026 | 16.15 | 16.84 | 16.08 | 16.68 | +2.71% | 1,541,356 |
| Oct 12, 2026 | 16.40 | 16.57 | 16.07 | 16.24 | +0.50% | 1,343,177 |
| Oct 9, 2026 | 15.90 | 16.27 | 15.81 | 16.16 | +2.28% | 1,550,275 |
| Oct 8, 2026 | 15.45 | 15.86 | 15.39 | 15.80 | +2.80% | 2,019,541 |
| Oct 7, 2026 | 15.50 | 15.62 | 15.32 | 15.37 | -0.45% | 2,347,356 |
| Oct 6, 2026 | 15.71 | 15.87 | 15.28 | 15.44 | -0.96% | 1,285,076 |
| Oct 5, 2026 | 15.26 | 15.62 | 15.19 | 15.59 | +1.63% | 1,444,954 |
| Oct 2, 2026 | 15.58 | 15.86 | 15.24 | 15.34 | -1.54% | 1,194,604 |
| Oct 1, 2026 | 15.40 | 15.71 | 15.24 | 15.58 | +3.18% | 1,795,787 |
| Sep 30, 2026 | 14.96 | 15.56 | 14.93 | 15.10 | +1.00% | 3,590,077 |
| Sep 29, 2026 | 14.40 | 14.98 | 14.33 | 14.95 | +3.25% | 1,664,460 |
| Sep 28, 2026 | 14.04 | 14.60 | 13.88 | 14.48 | +0.70% | 1,362,069 |
| Sep 25, 2026 | 14.82 | 14.86 | 14.35 | 14.38 | -3.81% | 1,670,571 |
| Sep 24, 2026 | 14.76 | 15.05 | 14.48 | 14.95 | +0.81% | 1,930,386 |
| Sep 23, 2026 | 14.30 | 14.95 | 14.30 | 14.83 | +2.42% | 1,763,906 |
| Sep 22, 2026 | 14.70 | 14.75 | 14.06 | 14.48 | +0.14% | 1,495,430 |
| Sep 21, 2026 | 14.22 | 14.46 | 14.09 | 14.46 | +3.29% | 1,129,440 |
| Sep 18, 2026 | 14.30 | 14.52 | 13.95 | 14.00 | -3.05% | 3,035,577 |
| Sep 17, 2026 | 14.38 | 14.73 | 14.19 | 14.44 | -0.28% | 1,099,335 |
| Sep 16, 2026 | 14.40 | 14.64 | 14.27 | 14.48 | -0.21% | 1,077,374 |
| Sep 15, 2026 | 14.50 | 14.91 | 14.45 | 14.51 | -2.22% | 1,229,981 |
| Sep 14, 2026 | 14.35 | 14.85 | 14.18 | 14.84 | +5.32% | 2,079,520 |
| Sep 11, 2026 | 13.63 | 14.18 | 13.59 | 14.09 | +2.47% | 1,307,719 |
| Sep 10, 2026 | 13.51 | 13.81 | 13.38 | 13.75 | +1.25% | 1,313,625 |
| Sep 9, 2026 | 13.45 | 13.58 | 13.21 | 13.58 | +1.95% | 1,560,441 |
| Sep 8, 2026 | 13.40 | 13.40 | 13.01 | 13.32 | -2.20% | 1,839,012 |
| Sep 4, 2026 | 13.88 | 13.88 | 13.51 | 13.62 | -3.40% | 1,593,828 |
| Sep 3, 2026 | 14.06 | 14.31 | 13.81 | 14.10 | +2.40% | 1,415,609 |
| Sep 2, 2026 | 14.00 | 14.12 | 13.48 | 13.77 | -2.62% | 1,860,611 |
| Aug 31, 2026 | 13.58 | 14.43 | 13.55 | 14.14 | +2.24% | 2,834,180 |
| Aug 28, 2026 | 13.09 | 14.19 | 13.01 | 13.83 | +9.50% | 3,676,327 |
| Aug 27, 2026 | 12.45 | 12.82 | 12.44 | 12.63 | +3.61% | 1,743,637 |
| Aug 26, 2026 | 11.75 | 12.38 | 11.75 | 12.19 | -0.49% | 1,212,714 |
| Aug 25, 2026 | 12.24 | 12.41 | 12.04 | 12.25 | -1.21% | 1,098,651 |
| Aug 24, 2026 | 12.28 | 12.46 | 12.19 | 12.40 | +0.65% | 1,346,743 |
| Aug 21, 2026 | 12.10 | 12.50 | 11.93 | 12.32 | +1.65% | 2,195,686 |
| Aug 20, 2026 | 12.11 | 12.38 | 12.00 | 12.12 | -0.41% | 797,579 |
| Aug 19, 2026 | 11.77 | 12.30 | 11.77 | 12.17 | +2.61% | 989,724 |
| Aug 18, 2026 | 11.80 | 12.03 | 11.75 | 11.86 | +1.37% | 985,041 |
| Aug 17, 2026 | 11.63 | 11.82 | 11.43 | 11.70 | -1.68% | 972,415 |
| Aug 14, 2026 | 12.41 | 12.41 | 11.76 | 11.90 | -1.57% | 1,184,931 |
| Aug 13, 2026 | 11.46 | 12.10 | 11.21 | 12.09 | +6.43% | 1,417,353 |
| Aug 12, 2026 | 11.66 | 11.81 | 11.36 | 11.36 | -4.30% | 828,249 |
| Aug 11, 2026 | 11.85 | 12.07 | 11.66 | 11.87 | -0.08% | 1,211,391 |
| Aug 10, 2026 | 11.49 | 11.97 | 11.49 | 11.88 | +1.63% | 869,700 |
| Aug 7, 2026 | 11.39 | 11.83 | 11.36 | 11.69 | +5.32% | 1,010,072 |
| Aug 6, 2026 | 10.76 | 11.19 | 10.65 | 11.10 | -1.07% | 885,957 |
| Aug 5, 2026 | 11.34 | 11.39 | 11.01 | 11.22 | -0.62% | 1,029,236 |
| Aug 4, 2026 | 10.89 | 11.31 | 10.89 | 11.29 | +1.71% | 1,323,317 |
| Aug 3, 2026 | 10.88 | 11.19 | 10.78 | 11.10 | +4.91% | 1,438,862 |
| Jul 31, 2026 | 10.17 | 10.61 | 10.17 | 10.58 | +2.03% | 1,414,103 |
| Jul 30, 2026 | 10.51 | 10.54 | 9.98 | 10.37 | -3.62% | 1,581,760 |
| Jul 29, 2026 | 10.36 | 10.86 | 10.36 | 10.76 | +4.36% | 1,563,789 |
| Jul 28, 2026 | 9.90 | 10.46 | 9.82 | 10.31 | +5.64% | 1,526,603 |
| Jul 27, 2026 | 9.36 | 9.93 | 9.29 | 9.76 | +7.49% | 1,159,684 |
| Jul 24, 2026 | 8.83 | 9.13 | 8.77 | 9.08 | +5.21% | 1,072,108 |
| Jul 23, 2026 | 8.92 | 8.94 | 8.54 | 8.63 | -2.15% | 1,906,131 |
| Jul 22, 2026 | 9.37 | 9.40 | 8.81 | 8.82 | -6.07% | 1,885,288 |
| Jul 21, 2026 | 9.75 | 9.95 | 9.34 | 9.39 | -9.19% | 1,968,233 |
| Jul 20, 2026 | 10.14 | 10.59 | 10.10 | 10.34 | +0.39% | 921,724 |
| Jul 17, 2026 | 10.45 | 10.73 | 10.28 | 10.30 | -3.29% | 1,290,990 |
| Jul 16, 2026 | 10.88 | 10.96 | 10.48 | 10.65 | -0.93% | 1,874,639 |
| Jul 15, 2026 | 11.06 | 11.23 | 10.56 | 10.75 | -2.18% | 1,495,938 |
| Jul 14, 2026 | 10.11 | 11.29 | 10.08 | 10.99 | +1.38% | 2,326,362 |
| Jul 13, 2026 | 10.33 | 11.00 | 10.26 | 10.84 | +4.94% | 1,514,958 |
| Jul 10, 2026 | 10.70 | 10.82 | 10.17 | 10.33 | -1.24% | 1,382,688 |
| Jul 9, 2026 | 9.79 | 10.50 | 9.57 | 10.46 | +4.18% | 1,965,015 |
| Jul 8, 2026 | 9.97 | 10.21 | 9.82 | 10.04 | -2.33% | 1,419,429 |
| Jul 7, 2026 | 10.18 | 10.50 | 9.99 | 10.28 | +3.32% | 1,862,521 |
| Jul 6, 2026 | 9.86 | 10.11 | 9.69 | 9.95 | -0.30% | 1,596,319 |
| Jul 2, 2026 | 9.97 | 10.15 | 9.72 | 9.98 | -0.50% | 1,830,434 |
| Jul 1, 2026 | 9.88 | 10.30 | 9.88 | 10.03 | +3.94% | 2,211,015 |
| Jun 30, 2026 | 9.16 | 9.67 | 9.11 | 9.65 | +2.88% | 1,860,198 |
| Jun 29, 2026 | 9.25 | 9.52 | 9.10 | 9.38 | +3.19% | 1,600,676 |
| Jun 26, 2026 | 8.64 | 9.09 | 8.64 | 9.09 | +6.19% | 3,001,822 |
| Jun 25, 2026 | 8.68 | 8.87 | 8.53 | 8.56 | -3.49% | 1,382,497 |
| Jun 24, 2026 | 8.49 | 8.95 | 8.38 | 8.87 | +4.48% | 1,820,285 |
| Jun 23, 2026 | 8.25 | 8.57 | 8.25 | 8.49 | +3.03% | 2,808,610 |
| Jun 22, 2026 | 8.45 | 8.80 | 8.14 | 8.24 | -2.83% | 2,454,581 |
| Jun 18, 2026 | 8.54 | 8.75 | 8.32 | 8.48 | -1.62% | 4,197,099 |
| Jun 17, 2026 | 8.70 | 8.81 | 8.49 | 8.62 | -2.27% | 2,683,493 |
| Jun 16, 2026 | 8.98 | 9.35 | 8.80 | 8.82 | -1.67% | 2,445,392 |
| Jun 15, 2026 | 9.16 | 9.21 | 8.88 | 8.97 | +0.11% | 2,118,799 |
| Jun 12, 2026 | 8.68 | 9.03 | 8.49 | 8.96 | +2.17% | 1,343,041 |
| Jun 11, 2026 | 8.59 | 8.85 | 8.44 | 8.77 | -0.34% | 1,685,037 |
| Jun 10, 2026 | 8.51 | 8.88 | 8.40 | 8.80 | +0.69% | 1,534,508 |
| Jun 9, 2026 | 9.00 | 9.02 | 8.46 | 8.74 | -3.32% | 1,487,835 |
| Jun 8, 2026 | 9.16 | 9.23 | 8.91 | 9.04 | -2.27% | 1,793,045 |
| Jun 5, 2026 | 9.61 | 9.69 | 9.19 | 9.25 | -2.63% | 1,900,702 |
| Jun 4, 2026 | 9.53 | 9.80 | 9.15 | 9.50 | +2.15% | 1,959,924 |
| Jun 3, 2026 | 9.94 | 9.96 | 9.04 | 9.30 | -8.28% | 2,577,888 |
| Jun 2, 2026 | 10.28 | 10.31 | 9.80 | 10.14 | -5.14% | 2,828,618 |
| Jun 1, 2026 | 10.22 | 10.70 | 9.98 | 10.69 | +7.44% | 4,280,441 |
| May 29, 2026 | 9.33 | 10.02 | 8.69 | 9.95 | +33.74% | 8,869,288 |
| May 28, 2026 | 7.33 | 7.67 | 7.19 | 7.44 | +3.48% | 2,886,267 |
| May 27, 2026 | 7.11 | 7.36 | 7.10 | 7.19 | +0.00% | 1,178,744 |
| May 26, 2026 | 7.09 | 7.32 | 7.00 | 7.19 | -0.14% | 1,176,671 |
| May 22, 2026 | 7.10 | 7.38 | 7.05 | 7.20 | +2.13% | 1,303,431 |
| May 21, 2026 | 6.92 | 7.08 | 6.81 | 7.05 | -1.54% | 1,626,283 |
| May 20, 2026 | 6.77 | 7.17 | 6.60 | 7.16 | +3.92% | 1,558,005 |
| May 19, 2026 | 7.17 | 7.26 | 6.77 | 6.89 | -0.86% | 1,607,531 |
| May 18, 2026 | 6.68 | 7.08 | 6.67 | 6.95 | +2.66% | 1,884,149 |
| May 15, 2026 | 6.80 | 6.92 | 6.70 | 6.77 | +0.59% | 1,553,946 |
| May 14, 2026 | 6.66 | 6.89 | 6.56 | 6.73 | +0.90% | 1,653,285 |
| May 13, 2026 | 6.69 | 6.76 | 6.41 | 6.67 | -1.19% | 2,187,890 |
| May 12, 2026 | 6.67 | 6.92 | 6.64 | 6.75 | -2.17% | 2,139,326 |
| May 11, 2026 | 7.18 | 7.37 | 6.82 | 6.90 | -5.35% | 1,666,985 |
| May 8, 2026 | 7.18 | 7.38 | 7.00 | 7.29 | -1.62% | 1,912,940 |
| May 7, 2026 | 7.04 | 7.76 | 7.04 | 7.41 | +8.18% | 2,560,259 |
| May 6, 2026 | 7.15 | 7.15 | 6.82 | 6.85 | -4.99% | 1,479,032 |
| May 5, 2026 | 7.37 | 7.43 | 7.16 | 7.21 | -2.83% | 1,362,883 |
| May 4, 2026 | 7.36 | 7.56 | 7.23 | 7.42 | +0.95% | 2,131,730 |
| May 1, 2026 | 6.88 | 7.43 | 6.85 | 7.35 | +10.53% | 2,396,296 |
| Apr 30, 2026 | 6.51 | 6.67 | 6.38 | 6.65 | +0.00% | 1,423,628 |
| Apr 29, 2026 | 6.62 | 6.67 | 6.48 | 6.65 | -1.04% | 1,119,573 |
| Apr 28, 2026 | 6.77 | 7.14 | 6.68 | 6.72 | -0.30% | 1,963,286 |
| Apr 27, 2026 | 6.92 | 7.09 | 6.66 | 6.74 | -5.47% | 2,913,698 |
| Apr 24, 2026 | 6.19 | 7.14 | 6.19 | 7.13 | +15.75% | 5,918,675 |
| Apr 23, 2026 | 6.45 | 6.51 | 6.12 | 6.16 | -8.20% | 1,503,763 |
| Apr 22, 2026 | 6.58 | 6.72 | 6.51 | 6.71 | +2.29% | 1,451,782 |
| Apr 21, 2026 | 6.52 | 6.92 | 6.45 | 6.56 | +0.61% | 1,950,717 |
| Apr 20, 2026 | 6.30 | 6.56 | 6.25 | 6.52 | +3.16% | 1,953,333 |
| Apr 17, 2026 | 6.56 | 6.60 | 6.29 | 6.32 | -1.40% | 2,085,500 |
| Apr 16, 2026 | 6.46 | 6.56 | 6.32 | 6.41 | +1.42% | 2,450,289 |
| Apr 15, 2026 | 5.97 | 6.33 | 5.90 | 6.32 | +8.59% | 3,024,690 |
| Apr 14, 2026 | 6.12 | 6.26 | 5.76 | 5.82 | -3.96% | 6,785,091 |
| Apr 13, 2026 | 5.76 | 6.08 | 5.71 | 6.06 | +5.76% | 2,265,491 |
| Apr 10, 2026 | 6.10 | 6.16 | 5.70 | 5.73 | -5.60% | 2,425,647 |
| Apr 9, 2026 | 6.12 | 6.17 | 5.82 | 6.07 | -2.72% | 3,411,304 |
| Apr 8, 2026 | 6.66 | 6.70 | 6.17 | 6.24 | -2.80% | 2,480,085 |
| Apr 7, 2026 | 6.58 | 6.68 | 6.38 | 6.42 | -2.58% | 2,384,128 |
| Apr 6, 2026 | 6.40 | 6.64 | 6.36 | 6.59 | +2.97% | 1,787,382 |
| Apr 2, 2026 | 6.26 | 6.43 | 6.13 | 6.40 | +1.27% | 1,861,869 |
| Apr 1, 2026 | 6.24 | 6.37 | 6.05 | 6.32 | +1.77% | 2,189,352 |
| Mar 31, 2026 | 6.19 | 6.34 | 6.09 | 6.21 | +0.98% | 2,207,633 |
| Mar 30, 2026 | 6.02 | 6.30 | 6.02 | 6.15 | +2.33% | 1,904,574 |
| Mar 27, 2026 | 6.21 | 6.25 | 5.92 | 6.01 | -4.75% | 2,512,414 |
| Mar 26, 2026 | 6.27 | 6.52 | 6.22 | 6.31 | -0.32% | 2,369,453 |
| Mar 25, 2026 | 6.63 | 6.70 | 6.18 | 6.33 | -2.47% | 2,404,529 |
| Mar 24, 2026 | 7.00 | 7.00 | 6.47 | 6.49 | -8.46% | 3,691,742 |
| Mar 23, 2026 | 6.92 | 7.11 | 6.75 | 7.09 | +2.46% | 2,669,440 |
| Mar 20, 2026 | 6.83 | 6.95 | 6.72 | 6.92 | +0.29% | 3,712,371 |
| Mar 19, 2026 | 6.95 | 7.19 | 6.76 | 6.90 | -1.00% | 3,507,076 |
| Mar 18, 2026 | 6.78 | 7.02 | 6.78 | 6.97 | +1.01% | 3,607,096 |
| Mar 17, 2026 | 6.93 | 7.23 | 6.88 | 6.90 | -0.58% | 2,746,168 |
| Mar 16, 2026 | 7.11 | 7.33 | 6.91 | 6.94 | -1.84% | 4,531,759 |
| Mar 13, 2026 | 6.15 | 7.40 | 6.15 | 7.07 | -2.75% | 6,141,432 |
| Mar 12, 2026 | 7.35 | 7.70 | 7.20 | 7.27 | -1.36% | 4,735,581 |
| Mar 11, 2026 | 7.75 | 7.83 | 7.28 | 7.37 | -3.41% | 2,896,601 |
| Mar 10, 2026 | 7.81 | 7.86 | 7.42 | 7.63 | -3.17% | 2,501,607 |
| Mar 9, 2026 | 7.81 | 7.99 | 7.64 | 7.88 | -1.25% | 2,965,345 |
| Mar 6, 2026 | 7.73 | 8.05 | 7.48 | 7.98 | +2.84% | 3,005,311 |
| Mar 5, 2026 | 7.64 | 7.92 | 7.64 | 7.76 | +1.84% | 4,076,682 |
| Mar 4, 2026 | 7.40 | 7.71 | 7.37 | 7.62 | +3.11% | 2,561,154 |
| Mar 3, 2026 | 6.99 | 7.58 | 6.91 | 7.39 | +3.36% | 3,799,219 |
| Mar 2, 2026 | 6.93 | 7.17 | 6.92 | 7.15 | +1.27% | 3,517,677 |
| Feb 27, 2026 | 6.89 | 7.07 | 6.74 | 7.06 | -0.28% | 3,382,796 |
| Feb 26, 2026 | 6.86 | 7.29 | 6.80 | 7.08 | +5.04% | 4,154,489 |
| Feb 25, 2026 | 6.42 | 6.78 | 6.32 | 6.74 | +5.48% | 6,458,544 |
| Feb 24, 2026 | 6.24 | 6.52 | 6.20 | 6.39 | +2.24% | 4,493,172 |
| Feb 23, 2026 | 6.41 | 6.51 | 6.18 | 6.25 | -4.87% | 3,774,467 |
| Feb 20, 2026 | 6.69 | 7.10 | 6.53 | 6.57 | -1.79% | 4,951,627 |
| Feb 19, 2026 | 6.81 | 6.97 | 6.68 | 6.69 | -3.74% | 3,008,391 |
| Feb 18, 2026 | 6.80 | 7.14 | 6.72 | 6.95 | +1.31% | 4,469,883 |
| Feb 17, 2026 | 7.04 | 7.14 | 6.68 | 6.86 | -1.15% | 3,798,107 |
| Feb 13, 2026 | 6.97 | 7.20 | 6.80 | 6.94 | +2.36% | 6,492,409 |
| Feb 12, 2026 | 7.16 | 7.28 | 6.67 | 6.78 | -4.64% | 5,042,694 |
| Feb 11, 2026 | 7.79 | 7.81 | 7.06 | 7.11 | -9.08% | 5,009,014 |
| Feb 10, 2026 | 7.93 | 8.07 | 7.76 | 7.82 | +0.00% | 3,787,768 |
| Feb 9, 2026 | 7.92 | 7.99 | 7.78 | 7.82 | -2.74% | 2,827,547 |
| Feb 6, 2026 | 8.07 | 8.20 | 7.71 | 8.04 | +1.77% | 3,754,297 |
| Feb 5, 2026 | 8.52 | 8.83 | 7.87 | 7.90 | -9.09% | 4,198,825 |
| Feb 4, 2026 | 8.73 | 9.03 | 8.47 | 8.69 | -2.58% | 4,060,898 |
| Feb 3, 2026 | 10.26 | 10.26 | 8.71 | 8.92 | -14.07% | 7,934,600 |
| Feb 2, 2026 | 10.66 | 10.80 | 10.35 | 10.38 | -2.08% | 3,891,791 |
| Jan 30, 2026 | 10.55 | 10.68 | 10.43 | 10.60 | +0.86% | 1,966,890 |
| Jan 29, 2026 | 10.60 | 10.65 | 10.41 | 10.51 | -2.32% | 2,213,510 |
| Jan 28, 2026 | 11.02 | 11.09 | 10.75 | 10.76 | -1.91% | 1,733,583 |
| Jan 27, 2026 | 11.38 | 11.40 | 10.90 | 10.97 | -2.83% | 1,527,718 |
| Jan 26, 2026 | 11.17 | 11.52 | 11.05 | 11.29 | +1.07% | 1,568,166 |
| Jan 23, 2026 | 11.19 | 11.35 | 11.11 | 11.17 | -0.36% | 1,551,902 |
| Jan 22, 2026 | 10.82 | 11.29 | 10.80 | 11.21 | +4.09% | 3,071,210 |
| Jan 21, 2026 | 10.94 | 11.06 | 10.66 | 10.77 | -1.82% | 2,433,129 |
| Jan 20, 2026 | 11.00 | 11.24 | 10.93 | 10.97 | -2.23% | 2,910,303 |
| Jan 16, 2026 | 11.78 | 11.78 | 11.21 | 11.22 | -5.08% | 2,937,846 |
| Jan 15, 2026 | 11.83 | 11.99 | 11.79 | 11.82 | -1.01% | 2,953,602 |
| Jan 14, 2026 | 11.87 | 12.12 | 11.82 | 11.94 | +0.59% | 2,490,970 |
| Jan 13, 2026 | 12.30 | 12.32 | 11.83 | 11.87 | -3.18% | 2,169,380 |
| Jan 12, 2026 | 12.30 | 12.41 | 12.17 | 12.26 | -0.65% | 1,405,162 |
| Jan 9, 2026 | 12.63 | 12.75 | 12.31 | 12.34 | -2.60% | 2,004,601 |
| Jan 8, 2026 | 12.65 | 12.74 | 12.38 | 12.67 | -0.63% | 2,079,712 |
| Jan 7, 2026 | 12.42 | 12.77 | 12.28 | 12.75 | +2.00% | 1,727,730 |
| Jan 6, 2026 | 12.06 | 12.51 | 12.06 | 12.50 | +3.22% | 2,154,437 |
| Jan 5, 2026 | 12.20 | 12.42 | 12.07 | 12.11 | -2.26% | 2,665,684 |
| Jan 2, 2026 | 13.05 | 13.06 | 12.31 | 12.39 | -5.49% | 1,743,730 |
| Dec 31, 2025 | 13.27 | 13.45 | 13.08 | 13.11 | -1.80% | 1,219,967 |
| Dec 30, 2025 | 13.42 | 13.46 | 13.22 | 13.35 | -1.33% | 1,678,183 |
| Dec 29, 2025 | 13.11 | 13.56 | 13.04 | 13.53 | +2.81% | 1,917,812 |
| Dec 26, 2025 | 12.99 | 13.30 | 12.96 | 13.16 | +0.92% | 1,296,698 |
| Dec 24, 2025 | 12.84 | 13.06 | 12.75 | 13.04 | +1.64% | 710,607 |
| Dec 23, 2025 | 12.98 | 13.02 | 12.69 | 12.83 | -1.61% | 1,095,569 |
| Dec 22, 2025 | 12.75 | 13.11 | 12.75 | 13.04 | +1.64% | 1,129,880 |
| Dec 19, 2025 | 12.99 | 13.05 | 12.78 | 12.83 | -1.08% | 1,911,223 |
| Dec 18, 2025 | 12.97 | 13.04 | 12.83 | 12.97 | +1.25% | 1,299,068 |
| Dec 17, 2025 | 12.85 | 13.24 | 12.77 | 12.81 | -0.54% | 1,442,971 |
| Dec 16, 2025 | 12.69 | 12.95 | 12.55 | 12.88 | +1.50% | 1,708,162 |
| Dec 15, 2025 | 12.99 | 13.05 | 12.69 | 12.69 | -2.38% | 1,439,408 |
| Dec 12, 2025 | 13.05 | 13.14 | 12.93 | 13.00 | -0.23% | 1,384,059 |
| Dec 11, 2025 | 13.13 | 13.21 | 12.95 | 13.03 | -0.76% | 1,634,441 |
| Dec 10, 2025 | 13.19 | 13.30 | 12.78 | 13.13 | -0.08% | 2,229,338 |
| Dec 9, 2025 | 12.56 | 13.20 | 12.55 | 13.14 | +4.29% | 2,643,069 |
| Dec 8, 2025 | 12.34 | 12.66 | 12.30 | 12.60 | +2.61% | 2,687,696 |
| Dec 5, 2025 | 11.98 | 12.31 | 11.96 | 12.28 | +2.25% | 2,194,423 |
| Dec 4, 2025 | 12.08 | 12.18 | 11.89 | 12.01 | -0.50% | 1,894,142 |
| Dec 3, 2025 | 11.72 | 12.09 | 11.64 | 12.07 | +2.90% | 3,355,243 |
| Dec 2, 2025 | 11.62 | 11.89 | 11.55 | 11.73 | -0.76% | 3,460,603 |
| Dec 1, 2025 | 11.73 | 12.02 | 11.73 | 11.82 | -1.50% | 4,235,589 |
| Nov 28, 2025 | 11.66 | 12.05 | 11.64 | 12.00 | +3.09% | 3,472,916 |
| Nov 26, 2025 | 12.96 | 13.02 | 11.13 | 11.64 | -23.32% | 18,750,728 |
| Nov 25, 2025 | 14.98 | 15.36 | 14.93 | 15.18 | +2.15% | 3,354,244 |
| Nov 24, 2025 | 14.93 | 14.96 | 14.77 | 14.86 | -0.27% | 2,285,287 |
| Nov 21, 2025 | 14.71 | 15.12 | 14.47 | 14.90 | +1.36% | 2,249,393 |
| Nov 20, 2025 | 14.98 | 15.19 | 14.65 | 14.70 | -0.94% | 1,747,630 |
| Nov 19, 2025 | 14.92 | 14.99 | 14.76 | 14.84 | -1.66% | 1,557,460 |
| Nov 18, 2025 | 14.76 | 15.16 | 14.73 | 15.09 | +1.55% | 1,606,700 |
| Nov 17, 2025 | 15.36 | 15.40 | 14.84 | 14.86 | -3.76% | 1,808,879 |
| Nov 14, 2025 | 15.28 | 15.68 | 15.25 | 15.44 | -0.96% | 1,114,015 |
| Nov 13, 2025 | 15.91 | 16.07 | 15.49 | 15.59 | -2.50% | 1,511,182 |
| Nov 12, 2025 | 16.15 | 16.32 | 15.95 | 15.99 | -0.74% | 1,267,427 |
| Nov 11, 2025 | 15.71 | 16.13 | 15.60 | 16.11 | +2.55% | 1,097,281 |
| Nov 10, 2025 | 15.60 | 15.75 | 15.46 | 15.71 | +1.42% | 1,314,450 |
| Nov 7, 2025 | 15.00 | 15.49 | 14.84 | 15.49 | +2.45% | 2,338,076 |
| Nov 6, 2025 | 15.33 | 15.42 | 15.09 | 15.12 | -1.31% | 1,789,418 |
Daily open, high, low, close and volume for PagerDuty, Inc. (PD). Showing 250 trading days. Unadjusted prices.