Skip to content

Subscriptions are live.

Plans
Logo
Start Free

PCPC Historical Prices

Porter & Company Property & Casualty Index ETF · daily open, high, low, close & volume

Trading days
32
Period high
27.28
Period low
23.78
Period change
+6.82%
DateOpenHighLowCloseChangeVolume
Oct 29, 202626.4226.6126.4226.58+1.57%17,404
Oct 28, 202626.3926.3926.1226.17-1.33%6,325
Oct 27, 202626.9526.9526.4726.52-1.61%2,318
Oct 26, 202626.9826.9826.8326.95+0.36%1,120
Oct 23, 202627.1127.1126.7926.85-1.43%3,236
Oct 22, 202627.0027.2827.0027.24+2.19%1,355
Oct 21, 202626.5126.6626.4426.66+0.36%1,170
Oct 20, 202626.4626.5726.4526.57+1.28%21,477
Oct 19, 202625.8026.3525.8026.23-0.16%20,572
Oct 16, 202626.0526.2726.0526.27+1.80%11,210
Oct 15, 202626.1026.1025.8125.81+1.15%619
Oct 14, 202625.4425.5625.2825.51+0.17%1,853
Oct 13, 202625.5725.6925.4725.47+0.32%5,378
Oct 12, 202625.0025.4225.0025.39+1.56%32,510
Oct 9, 202625.0425.1525.0025.00-0.51%6,039
Oct 8, 202624.6325.2524.6325.13+2.09%6,656
Oct 7, 202625.1025.1024.6124.61+0.36%19,484
Oct 6, 202624.7124.8124.5224.52-0.08%1,371
Oct 5, 202624.4224.6224.4224.54+0.54%6,639
Oct 2, 202624.4524.4724.3024.41+0.25%8,536
Oct 1, 202624.2224.3624.2224.35+2.26%2,051
Sep 30, 202624.1024.1023.7823.81-1.31%116,144
Sep 29, 202624.3024.3024.0024.13+0.22%75,220
Sep 28, 202625.2025.2024.0524.07-0.36%4,335
Sep 25, 202624.1424.1624.1424.16-0.32%2,281
Sep 24, 202624.3324.3824.2424.24-0.15%4,472
Sep 23, 202624.4524.4524.2624.27-0.88%2,159
Sep 22, 202624.5024.5124.3924.49-0.71%2,096
Sep 21, 202624.7324.8024.6724.67-0.34%10,868
Sep 18, 202624.8224.8224.7424.75-0.34%6,820
Sep 17, 202624.9024.9024.8024.84-0.18%13,414
Sep 16, 202625.0425.0724.7724.88-9,457

Daily open, high, low, close and volume for Porter & Company Property & Casualty Index ETF (PCPC). Showing 32 trading days. Unadjusted prices.