OXLCN Historical Prices
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock · daily open, high, low, close & volume
Trading days
237
Period high
25.10
Period low
23.93
Period change
-0.16%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 24.10 | 24.27 | 24.10 | 24.27 | +0.66% | 1,570 |
| Oct 28, 2026 | 24.10 | 24.20 | 24.10 | 24.11 | +0.00% | 2,464 |
| Oct 27, 2026 | 24.05 | 24.12 | 24.05 | 24.11 | -0.41% | 1,463 |
| Oct 26, 2026 | 24.32 | 24.32 | 24.21 | 24.21 | -0.21% | 1,120 |
| Oct 22, 2026 | 24.06 | 24.48 | 24.06 | 24.26 | +0.66% | 5,125 |
| Oct 21, 2026 | 24.14 | 24.23 | 24.10 | 24.10 | +0.08% | 3,954 |
| Oct 20, 2026 | 24.12 | 24.12 | 24.08 | 24.08 | -0.21% | 2,031 |
| Oct 19, 2026 | 24.25 | 24.25 | 24.13 | 24.13 | -1.15% | 2,917 |
| Oct 15, 2026 | 24.28 | 24.41 | 24.25 | 24.41 | +0.06% | 2,812 |
| Oct 13, 2026 | 24.40 | 24.40 | 24.32 | 24.40 | -0.33% | 2,828 |
| Oct 9, 2026 | 24.44 | 24.49 | 24.32 | 24.48 | +0.39% | 13,598 |
| Oct 8, 2026 | 24.38 | 24.40 | 24.38 | 24.38 | -0.08% | 866 |
| Oct 7, 2026 | 24.40 | 24.40 | 24.32 | 24.40 | +0.29% | 2,710 |
| Oct 6, 2026 | 24.40 | 24.40 | 24.33 | 24.33 | +0.02% | 4,997 |
| Oct 5, 2026 | 24.38 | 24.40 | 24.32 | 24.32 | -0.23% | 2,250 |
| Oct 2, 2026 | 24.49 | 24.49 | 24.32 | 24.38 | -0.02% | 7,014 |
| Oct 1, 2026 | 24.41 | 24.41 | 24.36 | 24.38 | -0.27% | 1,479 |
| Sep 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | -0.06% | 1,752 |
| Sep 29, 2026 | 24.45 | 24.46 | 24.45 | 24.46 | -0.14% | 1,275 |
| Sep 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% | 210 |
| Sep 25, 2026 | 24.49 | 24.51 | 24.38 | 24.51 | +0.45% | 1,869 |
| Sep 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | -0.49% | 757 |
| Sep 23, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | +0.14% | 551 |
| Sep 22, 2026 | 24.60 | 24.60 | 24.48 | 24.48 | -0.26% | 888 |
| Sep 21, 2026 | 24.56 | 24.60 | 24.55 | 24.55 | +0.32% | 3,120 |
| Sep 17, 2026 | 24.37 | 24.50 | 24.37 | 24.47 | -0.44% | 1,007 |
| Sep 16, 2026 | 24.60 | 24.60 | 24.48 | 24.58 | -0.28% | 3,247 |
| Sep 15, 2026 | 24.46 | 24.65 | 24.46 | 24.65 | +0.61% | 2,549 |
| Sep 14, 2026 | 24.58 | 24.58 | 24.50 | 24.50 | -0.33% | 3,935 |
| Sep 11, 2026 | 24.51 | 24.58 | 24.50 | 24.58 | -0.08% | 3,278 |
| Sep 9, 2026 | 24.60 | 24.60 | 24.58 | 24.60 | -0.04% | 3,763 |
| Sep 8, 2026 | 24.67 | 24.67 | 24.60 | 24.61 | +0.00% | 1,104 |
| Sep 4, 2026 | 24.76 | 24.76 | 24.61 | 24.61 | -0.16% | 848 |
| Sep 3, 2026 | 24.75 | 24.75 | 24.65 | 24.65 | -0.10% | 2,347 |
| Sep 2, 2026 | 24.80 | 24.80 | 24.68 | 24.68 | +0.30% | 4,690 |
| Aug 31, 2026 | 24.71 | 24.74 | 24.60 | 24.60 | -0.45% | 5,617 |
| Aug 28, 2026 | 24.74 | 24.75 | 24.66 | 24.71 | +0.45% | 2,602 |
| Aug 27, 2026 | 24.72 | 24.72 | 24.60 | 24.60 | -0.16% | 2,627 |
| Aug 26, 2026 | 24.70 | 24.70 | 24.61 | 24.64 | -0.41% | 1,478 |
| Aug 25, 2026 | 24.73 | 24.74 | 24.71 | 24.74 | +0.16% | 674 |
| Aug 24, 2026 | 24.72 | 24.72 | 24.68 | 24.70 | +0.32% | 3,752 |
| Aug 21, 2026 | 24.62 | 24.62 | 24.61 | 24.62 | -0.32% | 839 |
| Aug 20, 2026 | 24.65 | 24.70 | 24.65 | 24.70 | +0.20% | 4,288 |
| Aug 19, 2026 | 24.71 | 24.72 | 24.65 | 24.65 | -0.28% | 1,660 |
| Aug 18, 2026 | 24.70 | 24.72 | 24.70 | 24.72 | +0.00% | 1,813 |
| Aug 17, 2026 | 24.75 | 24.80 | 24.72 | 24.72 | -0.25% | 4,787 |
| Aug 14, 2026 | 24.75 | 24.78 | 24.75 | 24.78 | -0.08% | 669 |
| Aug 13, 2026 | 24.85 | 24.85 | 24.79 | 24.80 | -0.15% | 1,141 |
| Aug 12, 2026 | 24.75 | 24.84 | 24.75 | 24.84 | +0.26% | 1,798 |
| Aug 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | -0.06% | 555 |
| Aug 10, 2026 | 24.70 | 24.79 | 24.70 | 24.79 | +0.12% | 2,406 |
| Aug 7, 2026 | 24.84 | 24.85 | 24.71 | 24.76 | -0.06% | 3,352 |
| Aug 6, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | -0.14% | 654 |
| Aug 5, 2026 | 24.82 | 24.82 | 24.81 | 24.81 | +0.18% | 972 |
| Aug 4, 2026 | 24.80 | 24.80 | 24.73 | 24.77 | -0.06% | 1,585 |
| Aug 3, 2026 | 24.71 | 24.84 | 24.70 | 24.78 | +0.00% | 6,436 |
| Jul 31, 2026 | 24.76 | 24.78 | 24.76 | 24.78 | +0.12% | 769 |
| Jul 30, 2026 | 24.70 | 24.75 | 24.70 | 24.75 | +0.32% | 1,288 |
| Jul 29, 2026 | 24.67 | 24.68 | 24.67 | 24.67 | -0.44% | 3,044 |
| Jul 28, 2026 | 24.68 | 24.78 | 24.56 | 24.78 | +0.32% | 9,636 |
| Jul 27, 2026 | 24.55 | 24.70 | 24.55 | 24.70 | +0.04% | 3,849 |
| Jul 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03% | 138 |
| Jul 23, 2026 | 24.61 | 24.68 | 24.61 | 24.68 | +0.17% | 550 |
| Jul 22, 2026 | 24.58 | 24.65 | 24.58 | 24.64 | +0.32% | 2,154 |
| Jul 21, 2026 | 24.73 | 24.73 | 24.55 | 24.56 | -0.61% | 5,512 |
| Jul 20, 2026 | 24.72 | 24.72 | 24.71 | 24.71 | +0.04% | 419 |
| Jul 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | -0.14% | 926 |
| Jul 16, 2026 | 24.87 | 24.89 | 24.74 | 24.74 | +0.14% | 3,682 |
| Jul 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% | 436 |
| Jul 14, 2026 | 24.57 | 24.72 | 24.57 | 24.72 | -0.52% | 1,521 |
| Jul 13, 2026 | 24.70 | 24.85 | 24.70 | 24.85 | +0.57% | 1,314 |
| Jul 10, 2026 | 24.88 | 24.88 | 24.71 | 24.71 | +0.55% | 2,721 |
| Jul 9, 2026 | 24.86 | 24.89 | 24.57 | 24.57 | -0.62% | 5,355 |
| Jul 8, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | -0.29% | 2,868 |
| Jul 7, 2026 | 24.83 | 24.83 | 24.80 | 24.80 | +0.04% | 938 |
| Jul 6, 2026 | 24.75 | 24.79 | 24.72 | 24.79 | +1.10% | 1,780 |
| Jul 1, 2026 | 24.80 | 24.90 | 24.52 | 24.52 | -1.49% | 3,880 |
| Jun 30, 2026 | 24.72 | 24.89 | 24.71 | 24.89 | +1.35% | 1,099 |
| Jun 29, 2026 | 24.75 | 24.75 | 24.52 | 24.56 | -0.57% | 1,055 |
| Jun 26, 2026 | 24.82 | 24.90 | 24.70 | 24.70 | +0.00% | 1,345 |
| Jun 25, 2026 | 24.52 | 24.78 | 24.52 | 24.70 | +0.45% | 4,257 |
| Jun 24, 2026 | 24.82 | 24.82 | 24.59 | 24.59 | -0.08% | 1,269 |
| Jun 23, 2026 | 24.71 | 24.75 | 24.51 | 24.61 | +0.16% | 3,554 |
| Jun 22, 2026 | 24.75 | 24.77 | 24.57 | 24.57 | -0.71% | 3,046 |
| Jun 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | -0.66% | 433 |
| Jun 17, 2026 | 24.88 | 24.91 | 24.85 | 24.91 | +0.02% | 2,173 |
| Jun 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | -0.10% | 430 |
| Jun 15, 2026 | 24.90 | 24.93 | 24.88 | 24.93 | -0.02% | 1,052 |
| Jun 12, 2026 | 24.94 | 24.99 | 24.92 | 24.93 | +0.04% | 5,110 |
| Jun 11, 2026 | 24.90 | 24.95 | 24.90 | 24.92 | +0.18% | 3,692 |
| Jun 10, 2026 | 24.95 | 24.95 | 24.88 | 24.88 | -0.08% | 1,638 |
| Jun 9, 2026 | 24.95 | 24.95 | 24.89 | 24.90 | -0.20% | 2,058 |
| Jun 8, 2026 | 24.91 | 24.95 | 24.89 | 24.95 | +0.24% | 2,474 |
| Jun 5, 2026 | 24.95 | 24.95 | 24.89 | 24.89 | -0.20% | 2,605 |
| Jun 4, 2026 | 24.82 | 24.95 | 24.82 | 24.94 | -0.08% | 2,277 |
| Jun 3, 2026 | 24.96 | 24.96 | 24.86 | 24.96 | +0.08% | 8,488 |
| Jun 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | +0.89% | 9,869 |
| Jun 1, 2026 | 24.75 | 24.75 | 24.70 | 24.72 | -0.68% | 3,316 |
| May 29, 2026 | 24.90 | 24.95 | 24.89 | 24.89 | +0.32% | 3,212 |
| May 28, 2026 | 24.88 | 24.88 | 24.81 | 24.81 | -0.02% | 1,670 |
| May 27, 2026 | 24.93 | 24.95 | 24.68 | 24.82 | -0.50% | 6,028 |
| May 26, 2026 | 24.75 | 24.94 | 24.75 | 24.94 | +0.77% | 2,395 |
| May 22, 2026 | 24.74 | 24.75 | 24.74 | 24.75 | -0.20% | 2,117 |
| May 21, 2026 | 24.75 | 24.91 | 24.70 | 24.80 | +0.15% | 7,234 |
| May 20, 2026 | 24.80 | 24.95 | 24.76 | 24.76 | +0.32% | 6,781 |
| May 18, 2026 | 24.90 | 24.91 | 24.68 | 24.68 | -1.65% | 3,496 |
| May 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | +0.48% | 1,070 |
| May 14, 2026 | 24.75 | 24.98 | 24.75 | 24.98 | +0.27% | 1,213 |
| May 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | +0.26% | 334 |
| May 12, 2026 | 24.95 | 24.95 | 24.85 | 24.85 | -0.75% | 4,232 |
| May 11, 2026 | 25.01 | 25.04 | 24.77 | 25.04 | +0.75% | 2,063 |
| May 8, 2026 | 24.94 | 24.95 | 24.81 | 24.85 | +0.27% | 4,656 |
| May 7, 2026 | 24.90 | 24.95 | 24.78 | 24.78 | -0.47% | 1,366 |
| May 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | +0.16% | 1,779 |
| May 5, 2026 | 24.90 | 24.90 | 24.86 | 24.86 | +0.04% | 1,197 |
| May 4, 2026 | 24.68 | 24.88 | 24.68 | 24.85 | +0.01% | 4,301 |
| May 1, 2026 | 24.69 | 24.85 | 24.64 | 24.85 | +1.00% | 4,131 |
| Apr 30, 2026 | 24.50 | 24.60 | 24.50 | 24.60 | +0.33% | 4,615 |
| Apr 29, 2026 | 24.50 | 24.54 | 24.46 | 24.52 | +0.08% | 2,005 |
| Apr 28, 2026 | 24.50 | 24.54 | 24.50 | 24.50 | +0.12% | 1,098 |
| Apr 27, 2026 | 24.50 | 24.50 | 24.45 | 24.47 | -0.37% | 2,513 |
| Apr 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | -0.33% | 472 |
| Apr 23, 2026 | 24.40 | 24.65 | 24.40 | 24.64 | -0.12% | 2,641 |
| Apr 22, 2026 | 24.64 | 24.67 | 24.64 | 24.67 | +0.98% | 571 |
| Apr 21, 2026 | 24.59 | 24.67 | 24.43 | 24.43 | +0.72% | 834 |
| Apr 20, 2026 | 24.24 | 24.46 | 24.24 | 24.25 | -0.68% | 4,171 |
| Apr 17, 2026 | 24.55 | 24.55 | 24.42 | 24.42 | -0.04% | 1,074 |
| Apr 16, 2026 | 24.66 | 24.66 | 24.43 | 24.43 | -0.89% | 658 |
| Apr 15, 2026 | 24.67 | 24.67 | 24.41 | 24.65 | -0.04% | 3,458 |
| Apr 14, 2026 | 24.45 | 24.66 | 24.37 | 24.66 | +0.49% | 5,004 |
| Apr 13, 2026 | 24.30 | 24.54 | 24.30 | 24.54 | +0.57% | 6,878 |
| Apr 10, 2026 | 24.37 | 24.40 | 24.30 | 24.40 | +0.00% | 1,163 |
| Apr 9, 2026 | 24.30 | 24.40 | 24.25 | 24.40 | +0.66% | 1,271 |
| Apr 7, 2026 | 24.23 | 24.31 | 24.23 | 24.24 | -0.53% | 1,104 |
| Apr 6, 2026 | 24.30 | 24.37 | 24.30 | 24.37 | +0.29% | 894 |
| Apr 2, 2026 | 24.25 | 24.32 | 24.21 | 24.30 | +0.00% | 2,000 |
| Apr 1, 2026 | 24.16 | 24.30 | 24.14 | 24.30 | +0.58% | 1,953 |
| Mar 31, 2026 | 24.11 | 24.16 | 24.11 | 24.16 | -0.33% | 2,141 |
| Mar 30, 2026 | 24.29 | 24.29 | 24.11 | 24.24 | -0.45% | 3,464 |
| Mar 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | +0.70% | 298 |
| Mar 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | -1.99% | 359 |
| Mar 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | +1.52% | 1,561 |
| Mar 24, 2026 | 24.30 | 24.48 | 24.30 | 24.30 | +0.12% | 1,495 |
| Mar 23, 2026 | 24.23 | 24.32 | 24.20 | 24.27 | +0.33% | 2,955 |
| Mar 20, 2026 | 24.23 | 24.23 | 24.13 | 24.19 | +0.29% | 791 |
| Mar 19, 2026 | 24.06 | 24.12 | 24.06 | 24.12 | -0.13% | 955 |
| Mar 18, 2026 | 24.20 | 24.20 | 24.15 | 24.15 | -0.18% | 1,115 |
| Mar 17, 2026 | 24.25 | 24.25 | 24.20 | 24.20 | -0.51% | 1,060 |
| Mar 16, 2026 | 24.30 | 24.40 | 24.16 | 24.32 | +0.25% | 7,031 |
| Mar 13, 2026 | 24.19 | 24.32 | 24.16 | 24.26 | +0.29% | 4,077 |
| Mar 12, 2026 | 24.20 | 24.25 | 24.19 | 24.19 | -0.49% | 3,276 |
| Mar 10, 2026 | 24.20 | 24.31 | 24.15 | 24.31 | +0.25% | 1,863 |
| Mar 6, 2026 | 24.33 | 24.36 | 24.25 | 24.25 | +0.06% | 1,896 |
| Mar 5, 2026 | 24.34 | 24.40 | 23.93 | 24.23 | -0.80% | 19,858 |
| Mar 4, 2026 | 24.39 | 24.49 | 24.39 | 24.43 | +0.65% | 4,378 |
| Mar 3, 2026 | 24.48 | 24.48 | 24.27 | 24.27 | -1.01% | 1,091 |
| Mar 2, 2026 | 24.57 | 24.57 | 24.52 | 24.52 | -0.53% | 4,921 |
| Feb 27, 2026 | 24.27 | 24.65 | 24.26 | 24.65 | +1.61% | 9,273 |
| Feb 26, 2026 | 24.45 | 24.45 | 24.26 | 24.26 | -0.78% | 2,602 |
| Feb 25, 2026 | 24.45 | 24.58 | 24.45 | 24.45 | +0.62% | 2,580 |
| Feb 24, 2026 | 24.36 | 24.46 | 24.30 | 24.30 | -0.25% | 5,579 |
| Feb 23, 2026 | 24.31 | 24.53 | 24.31 | 24.36 | -0.33% | 8,626 |
| Feb 20, 2026 | 24.50 | 24.50 | 24.30 | 24.44 | -0.24% | 8,495 |
| Feb 19, 2026 | 24.40 | 24.51 | 24.38 | 24.50 | +0.41% | 3,528 |
| Feb 18, 2026 | 24.43 | 24.45 | 24.40 | 24.40 | -0.20% | 2,927 |
| Feb 17, 2026 | 24.55 | 24.55 | 24.40 | 24.45 | -0.81% | 6,186 |
| Feb 13, 2026 | 24.75 | 24.75 | 24.64 | 24.65 | -0.40% | 726 |
| Feb 12, 2026 | 24.63 | 24.75 | 24.63 | 24.75 | +0.10% | 949 |
| Feb 11, 2026 | 24.72 | 24.75 | 24.65 | 24.73 | +0.06% | 2,076 |
| Feb 10, 2026 | 24.70 | 24.71 | 24.70 | 24.71 | +0.57% | 1,455 |
| Feb 9, 2026 | 24.62 | 24.74 | 24.50 | 24.57 | -0.65% | 6,557 |
| Feb 6, 2026 | 24.73 | 24.73 | 24.43 | 24.73 | +0.37% | 1,676 |
| Feb 5, 2026 | 24.72 | 24.72 | 24.58 | 24.64 | -0.12% | 2,926 |
| Feb 4, 2026 | 24.59 | 24.74 | 24.55 | 24.67 | +0.33% | 1,461 |
| Feb 3, 2026 | 24.55 | 24.60 | 24.45 | 24.59 | -0.04% | 3,690 |
| Feb 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | -0.02% | 1,355 |
| Jan 30, 2026 | 24.42 | 24.74 | 24.42 | 24.60 | -0.30% | 3,063 |
| Jan 29, 2026 | 24.68 | 24.68 | 24.65 | 24.68 | +0.49% | 514 |
| Jan 28, 2026 | 24.44 | 24.58 | 24.35 | 24.56 | -0.04% | 4,936 |
| Jan 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12% | 395 |
| Jan 26, 2026 | 24.51 | 24.60 | 24.45 | 24.60 | +0.20% | 3,419 |
| Jan 23, 2026 | 24.54 | 24.55 | 24.40 | 24.55 | +0.53% | 5,031 |
| Jan 22, 2026 | 24.60 | 24.60 | 24.42 | 24.42 | -0.73% | 4,446 |
| Jan 21, 2026 | 24.52 | 24.60 | 24.52 | 24.60 | +0.20% | 473 |
| Jan 20, 2026 | 24.75 | 24.78 | 24.52 | 24.55 | +0.33% | 7,329 |
| Jan 16, 2026 | 24.50 | 24.66 | 24.47 | 24.47 | -0.37% | 2,577 |
| Jan 15, 2026 | 24.72 | 24.72 | 24.53 | 24.56 | -0.65% | 8,056 |
| Jan 14, 2026 | 24.60 | 24.72 | 24.60 | 24.72 | +0.69% | 2,729 |
| Jan 13, 2026 | 24.49 | 24.55 | 24.48 | 24.55 | +0.24% | 11,462 |
| Jan 12, 2026 | 24.45 | 24.50 | 24.45 | 24.49 | -0.04% | 3,731 |
| Jan 9, 2026 | 24.46 | 24.50 | 24.46 | 24.50 | +0.20% | 1,407 |
| Jan 8, 2026 | 24.43 | 24.45 | 24.43 | 24.45 | +0.00% | 7,877 |
| Jan 7, 2026 | 24.45 | 24.45 | 24.40 | 24.45 | +0.09% | 8,056 |
| Jan 6, 2026 | 24.45 | 24.45 | 24.39 | 24.43 | +0.07% | 3,234 |
| Jan 5, 2026 | 24.43 | 24.45 | 24.38 | 24.41 | +0.16% | 3,584 |
| Jan 2, 2026 | 24.35 | 24.41 | 24.33 | 24.37 | +0.29% | 1,205 |
| Dec 31, 2025 | 24.42 | 24.42 | 24.24 | 24.30 | -0.41% | 16,055 |
| Dec 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% | 315 |
| Dec 29, 2025 | 24.43 | 24.45 | 24.43 | 24.45 | +0.00% | 1,530 |
| Dec 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | +0.10% | 1,211 |
| Dec 24, 2025 | 24.40 | 24.45 | 24.40 | 24.43 | +0.11% | 918 |
| Dec 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | +0.12% | 990 |
| Dec 22, 2025 | 24.35 | 24.39 | 24.33 | 24.37 | -0.04% | 7,286 |
| Dec 19, 2025 | 24.40 | 24.40 | 24.37 | 24.38 | -0.05% | 2,601 |
| Dec 18, 2025 | 24.34 | 24.40 | 24.34 | 24.39 | +0.11% | 3,928 |
| Dec 17, 2025 | 24.34 | 24.40 | 24.34 | 24.37 | -0.47% | 3,814 |
| Dec 16, 2025 | 24.47 | 24.52 | 24.47 | 24.48 | +0.04% | 8,162 |
| Dec 15, 2025 | 24.45 | 24.47 | 24.43 | 24.47 | +0.08% | 10,746 |
| Dec 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | +0.20% | 3,264 |
| Dec 11, 2025 | 24.42 | 24.46 | 24.40 | 24.40 | -0.08% | 23,852 |
| Dec 10, 2025 | 24.44 | 24.44 | 24.42 | 24.42 | +0.00% | 1,220 |
| Dec 9, 2025 | 24.35 | 24.42 | 24.35 | 24.42 | +0.12% | 512 |
| Dec 8, 2025 | 24.34 | 24.39 | 24.31 | 24.39 | +0.12% | 4,129 |
| Dec 5, 2025 | 24.37 | 24.37 | 24.35 | 24.36 | +0.16% | 943 |
| Dec 4, 2025 | 24.33 | 24.35 | 24.32 | 24.32 | -0.12% | 2,859 |
| Dec 3, 2025 | 24.32 | 24.35 | 24.32 | 24.35 | +0.12% | 3,401 |
| Dec 2, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | +0.08% | 569 |
| Dec 1, 2025 | 24.27 | 24.32 | 24.23 | 24.30 | +0.06% | 5,058 |
| Nov 26, 2025 | 24.25 | 24.29 | 24.25 | 24.29 | -0.14% | 698 |
| Nov 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | +0.33% | 639 |
| Nov 24, 2025 | 24.22 | 24.29 | 24.22 | 24.24 | -0.04% | 3,194 |
| Nov 21, 2025 | 24.20 | 24.25 | 24.20 | 24.25 | -0.28% | 2,388 |
| Nov 20, 2025 | 24.28 | 24.32 | 24.21 | 24.32 | +0.15% | 1,458 |
| Nov 19, 2025 | 24.32 | 24.32 | 24.28 | 24.28 | -0.17% | 1,310 |
| Nov 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | +0.17% | 766 |
| Nov 17, 2025 | 24.39 | 24.39 | 24.28 | 24.28 | -0.82% | 3,424 |
| Nov 13, 2025 | 24.41 | 24.48 | 24.41 | 24.48 | -0.08% | 445 |
| Nov 12, 2025 | 24.40 | 24.50 | 24.40 | 24.50 | +0.40% | 1,271 |
| Nov 11, 2025 | 24.48 | 24.49 | 24.35 | 24.40 | -0.40% | 4,427 |
| Nov 10, 2025 | 24.75 | 24.75 | 24.50 | 24.50 | +0.99% | 2,358 |
| Nov 7, 2025 | 24.22 | 24.50 | 24.22 | 24.26 | +0.24% | 1,546 |
| Nov 6, 2025 | 24.23 | 24.23 | 24.20 | 24.20 | -0.12% | 695 |
| Nov 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | +0.00% | 411 |
| Nov 4, 2025 | 24.25 | 24.37 | 24.23 | 24.23 | -0.08% | 3,936 |
| Nov 3, 2025 | 24.36 | 24.36 | 24.23 | 24.25 | -0.31% | 2,457 |
| Oct 31, 2025 | 24.35 | 24.35 | 24.33 | 24.33 | +0.07% | 1,717 |
| Oct 30, 2025 | 24.27 | 24.35 | 24.27 | 24.31 | -0.10% | 1,253 |
Daily open, high, low, close and volume for Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN). Showing 237 trading days. Unadjusted prices.