OVQ Historical Prices
Overlay Shares Nasdaq 100 Income ETF · daily open, high, low, close & volume
Trading days
4
Period high
25.87
Period low
25.08
Period change
+0.63%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 25.56 | 25.59 | 25.30 | 25.48 | -1.32% | 148,916 |
| Oct 28, 2026 | 25.85 | 25.87 | 25.65 | 25.82 | +0.55% | 258,268 |
| Oct 27, 2026 | 25.49 | 25.74 | 25.39 | 25.68 | +1.42% | 179,006 |
| Oct 26, 2026 | 25.20 | 25.44 | 25.08 | 25.32 | - | 150,303 |
Daily open, high, low, close and volume for Overlay Shares Nasdaq 100 Income ETF (OVQ). Showing 4 trading days. Unadjusted prices.