OUT Historical Prices
OUTFRONT Media Inc. · daily open, high, low, close & volume
Trading days
249
Period high
34.96
Period low
17.25
Period change
+84.60%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 32.05 | 32.44 | 31.80 | 32.36 | +0.65% | 1,464,680 |
| Nov 2, 2026 | 32.10 | 32.51 | 31.70 | 32.15 | +0.47% | 1,231,206 |
| Oct 30, 2026 | 32.48 | 32.59 | 31.79 | 32.00 | -1.57% | 1,190,687 |
| Oct 29, 2026 | 31.80 | 32.79 | 31.57 | 32.51 | +3.54% | 1,136,777 |
| Oct 28, 2026 | 31.62 | 31.84 | 31.25 | 31.40 | +0.32% | 1,339,732 |
| Oct 27, 2026 | 31.74 | 31.90 | 31.22 | 31.30 | -1.26% | 2,941,600 |
| Oct 26, 2026 | 31.03 | 31.92 | 31.03 | 31.70 | +2.16% | 1,498,151 |
| Oct 23, 2026 | 31.53 | 31.55 | 31.02 | 31.03 | -1.18% | 940,006 |
| Oct 22, 2026 | 31.23 | 31.53 | 31.09 | 31.40 | +1.29% | 1,224,872 |
| Oct 21, 2026 | 31.11 | 31.30 | 30.88 | 31.00 | -0.58% | 885,998 |
| Oct 20, 2026 | 30.50 | 31.33 | 30.50 | 31.18 | +2.60% | 1,070,080 |
| Oct 19, 2026 | 30.34 | 30.66 | 29.78 | 30.39 | +0.03% | 1,600,197 |
| Oct 16, 2026 | 30.12 | 30.69 | 30.00 | 30.38 | +1.44% | 1,016,739 |
| Oct 15, 2026 | 30.00 | 30.19 | 29.82 | 29.95 | +0.94% | 1,086,210 |
| Oct 14, 2026 | 30.42 | 30.42 | 29.44 | 29.67 | -1.95% | 1,514,408 |
| Oct 13, 2026 | 30.47 | 30.47 | 29.59 | 30.26 | +0.17% | 1,197,620 |
| Oct 12, 2026 | 30.00 | 30.24 | 29.81 | 30.21 | +0.77% | 949,692 |
| Oct 9, 2026 | 29.78 | 30.16 | 29.77 | 29.98 | +1.35% | 1,084,322 |
| Oct 8, 2026 | 28.96 | 29.63 | 28.85 | 29.58 | +2.25% | 1,338,040 |
| Oct 7, 2026 | 29.02 | 29.23 | 28.75 | 28.93 | -0.48% | 1,752,732 |
| Oct 6, 2026 | 28.93 | 29.16 | 28.69 | 29.07 | +0.62% | 1,226,342 |
| Oct 5, 2026 | 28.62 | 29.11 | 28.11 | 28.89 | +0.66% | 1,532,697 |
| Oct 2, 2026 | 28.12 | 28.88 | 28.07 | 28.70 | +2.32% | 1,579,233 |
| Oct 1, 2026 | 27.75 | 28.32 | 27.48 | 28.05 | +1.08% | 1,966,433 |
| Sep 30, 2026 | 28.04 | 28.11 | 27.72 | 27.75 | -0.86% | 1,441,810 |
| Sep 29, 2026 | 28.15 | 28.36 | 27.68 | 27.99 | +0.29% | 1,261,194 |
| Sep 28, 2026 | 27.66 | 27.96 | 27.50 | 27.91 | +0.94% | 1,856,340 |
| Sep 25, 2026 | 28.21 | 28.21 | 27.54 | 27.65 | -1.00% | 1,493,921 |
| Sep 24, 2026 | 28.21 | 28.48 | 27.75 | 27.93 | -0.99% | 1,212,305 |
| Sep 23, 2026 | 27.99 | 28.34 | 27.78 | 28.21 | +0.07% | 1,681,103 |
| Sep 22, 2026 | 28.42 | 28.47 | 27.98 | 28.19 | -0.11% | 1,400,637 |
| Sep 21, 2026 | 28.15 | 28.52 | 27.97 | 28.22 | +0.86% | 1,891,425 |
| Sep 18, 2026 | 27.68 | 28.19 | 27.68 | 27.98 | +0.43% | 6,612,354 |
| Sep 17, 2026 | 28.40 | 28.46 | 27.84 | 27.86 | -1.14% | 1,418,760 |
| Sep 16, 2026 | 28.20 | 28.69 | 27.77 | 28.18 | +0.25% | 1,520,897 |
| Sep 15, 2026 | 28.66 | 28.70 | 27.93 | 28.11 | -2.23% | 1,479,966 |
| Sep 14, 2026 | 28.81 | 28.88 | 28.47 | 28.75 | +0.45% | 1,151,763 |
| Sep 11, 2026 | 28.58 | 28.79 | 28.40 | 28.62 | -0.07% | 1,179,765 |
| Sep 9, 2026 | 28.77 | 28.89 | 28.46 | 28.64 | -0.59% | 1,689,879 |
| Sep 8, 2026 | 28.74 | 29.17 | 28.49 | 28.81 | -0.52% | 1,717,144 |
| Sep 4, 2026 | 29.07 | 29.31 | 28.67 | 28.96 | -1.50% | 1,064,068 |
| Sep 3, 2026 | 29.82 | 30.02 | 29.29 | 29.40 | -0.51% | 1,364,243 |
| Sep 2, 2026 | 29.90 | 30.05 | 29.33 | 29.55 | +0.58% | 1,460,118 |
| Aug 31, 2026 | 29.54 | 29.62 | 29.18 | 29.38 | -0.74% | 2,266,909 |
| Aug 28, 2026 | 30.22 | 30.27 | 29.54 | 29.60 | -1.56% | 1,218,558 |
| Aug 27, 2026 | 30.44 | 30.71 | 29.90 | 30.07 | -1.67% | 951,159 |
| Aug 26, 2026 | 30.60 | 30.68 | 30.32 | 30.58 | -0.26% | 1,053,610 |
| Aug 25, 2026 | 30.61 | 30.84 | 30.23 | 30.66 | +0.79% | 1,446,515 |
| Aug 24, 2026 | 29.98 | 30.45 | 29.70 | 30.42 | +1.98% | 1,302,342 |
| Aug 21, 2026 | 29.79 | 29.92 | 29.57 | 29.83 | +0.17% | 1,089,884 |
| Aug 20, 2026 | 30.29 | 30.39 | 29.66 | 29.78 | -1.81% | 1,205,644 |
| Aug 19, 2026 | 30.10 | 30.53 | 29.91 | 30.33 | +1.17% | 2,307,612 |
| Aug 18, 2026 | 29.87 | 30.11 | 29.63 | 29.98 | +0.67% | 2,442,911 |
| Aug 17, 2026 | 30.23 | 30.25 | 29.53 | 29.78 | -1.52% | 1,187,015 |
| Aug 14, 2026 | 29.70 | 30.34 | 29.63 | 30.24 | +1.58% | 1,191,008 |
| Aug 13, 2026 | 30.24 | 30.34 | 29.76 | 29.77 | -0.87% | 1,253,784 |
| Aug 12, 2026 | 29.95 | 30.36 | 29.91 | 30.03 | +0.37% | 2,165,103 |
| Aug 11, 2026 | 30.09 | 30.34 | 29.85 | 29.92 | -0.40% | 1,921,096 |
| Aug 10, 2026 | 30.99 | 31.27 | 29.90 | 30.04 | -3.75% | 2,248,999 |
| Aug 7, 2026 | 30.95 | 31.77 | 30.67 | 31.21 | +0.19% | 2,908,045 |
| Aug 6, 2026 | 32.14 | 33.53 | 30.55 | 31.15 | -2.69% | 6,126,145 |
| Aug 5, 2026 | 32.05 | 32.21 | 31.56 | 32.01 | +0.09% | 2,643,450 |
| Aug 4, 2026 | 31.64 | 32.25 | 31.37 | 31.98 | +0.31% | 1,599,191 |
| Aug 3, 2026 | 31.71 | 32.03 | 31.36 | 31.88 | +0.03% | 1,397,461 |
| Jul 31, 2026 | 32.01 | 32.30 | 31.63 | 31.87 | -0.19% | 1,191,042 |
| Jul 30, 2026 | 32.67 | 32.73 | 31.63 | 31.93 | -2.18% | 1,737,507 |
| Jul 29, 2026 | 32.56 | 33.22 | 32.30 | 32.64 | +0.49% | 1,654,127 |
| Jul 28, 2026 | 32.34 | 32.51 | 31.62 | 32.48 | +0.71% | 1,915,691 |
| Jul 27, 2026 | 32.25 | 32.46 | 32.01 | 32.25 | +0.69% | 946,865 |
| Jul 24, 2026 | 31.95 | 32.24 | 31.68 | 32.03 | +0.44% | 1,295,880 |
| Jul 23, 2026 | 31.09 | 31.93 | 31.09 | 31.89 | -0.13% | 1,330,640 |
| Jul 22, 2026 | 32.02 | 32.28 | 31.29 | 31.93 | -0.22% | 1,997,883 |
| Jul 21, 2026 | 32.74 | 32.85 | 31.63 | 32.00 | -2.02% | 2,225,350 |
| Jul 20, 2026 | 33.42 | 33.69 | 32.51 | 32.66 | -1.66% | 841,151 |
| Jul 17, 2026 | 33.21 | 33.74 | 33.09 | 33.21 | -0.60% | 849,753 |
| Jul 16, 2026 | 33.39 | 33.82 | 33.29 | 33.41 | +0.30% | 1,028,233 |
| Jul 15, 2026 | 33.01 | 33.82 | 33.01 | 33.31 | +0.48% | 874,700 |
| Jul 14, 2026 | 33.31 | 33.60 | 32.74 | 33.15 | +0.00% | 973,911 |
| Jul 13, 2026 | 33.12 | 33.32 | 33.00 | 33.15 | +0.33% | 1,357,393 |
| Jul 10, 2026 | 33.88 | 34.16 | 32.60 | 33.04 | -2.28% | 1,130,320 |
| Jul 9, 2026 | 33.26 | 34.16 | 33.26 | 33.81 | +1.90% | 1,241,421 |
| Jul 8, 2026 | 33.08 | 33.30 | 32.57 | 33.18 | -0.09% | 1,620,535 |
| Jul 7, 2026 | 32.75 | 33.59 | 32.59 | 33.21 | +2.15% | 2,063,880 |
| Jul 6, 2026 | 32.86 | 33.15 | 32.37 | 32.51 | -1.07% | 1,104,836 |
| Jul 2, 2026 | 32.84 | 33.33 | 32.49 | 32.86 | +0.00% | 1,345,082 |
| Jul 1, 2026 | 32.79 | 33.47 | 32.67 | 32.86 | +0.31% | 1,428,642 |
| Jun 30, 2026 | 32.92 | 33.07 | 32.45 | 32.76 | -0.94% | 1,903,962 |
| Jun 29, 2026 | 32.60 | 33.14 | 32.26 | 33.07 | -0.51% | 2,015,595 |
| Jun 26, 2026 | 31.74 | 33.35 | 31.70 | 33.24 | +5.02% | 8,970,103 |
| Jun 25, 2026 | 32.34 | 32.38 | 31.16 | 31.65 | -1.40% | 1,321,967 |
| Jun 24, 2026 | 32.10 | 32.32 | 31.89 | 32.10 | -0.16% | 1,554,816 |
| Jun 23, 2026 | 31.02 | 32.19 | 30.91 | 32.15 | +2.85% | 1,462,396 |
| Jun 22, 2026 | 31.28 | 31.79 | 30.94 | 31.26 | +0.26% | 1,595,957 |
| Jun 18, 2026 | 31.54 | 31.69 | 30.70 | 31.18 | +0.16% | 4,218,584 |
| Jun 17, 2026 | 31.09 | 31.82 | 31.01 | 31.13 | -0.35% | 1,664,837 |
| Jun 16, 2026 | 31.49 | 31.59 | 30.64 | 31.24 | -0.29% | 1,857,239 |
| Jun 15, 2026 | 31.37 | 31.65 | 31.01 | 31.33 | -0.03% | 2,229,096 |
| Jun 12, 2026 | 31.30 | 31.54 | 30.88 | 31.34 | +2.38% | 2,083,884 |
| Jun 11, 2026 | 30.81 | 31.19 | 30.61 | 30.61 | +0.86% | 1,704,641 |
| Jun 10, 2026 | 30.67 | 30.96 | 30.14 | 30.35 | -0.98% | 1,519,696 |
| Jun 9, 2026 | 31.05 | 31.27 | 30.37 | 30.65 | +0.20% | 1,600,513 |
| Jun 8, 2026 | 31.56 | 32.02 | 30.58 | 30.59 | -1.96% | 1,396,419 |
| Jun 5, 2026 | 30.91 | 31.59 | 30.91 | 31.20 | -0.48% | 1,638,903 |
| Jun 4, 2026 | 31.57 | 31.70 | 31.16 | 31.35 | +0.29% | 1,568,285 |
| Jun 3, 2026 | 30.99 | 31.49 | 30.60 | 31.26 | -0.64% | 2,697,564 |
| Jun 2, 2026 | 31.63 | 32.09 | 31.45 | 31.46 | -0.66% | 1,208,641 |
| Jun 1, 2026 | 31.94 | 32.06 | 31.53 | 31.67 | -1.77% | 1,967,457 |
| May 29, 2026 | 32.41 | 32.65 | 32.07 | 32.24 | -0.74% | 2,190,123 |
| May 28, 2026 | 32.50 | 32.88 | 32.38 | 32.48 | -0.40% | 1,929,700 |
| May 27, 2026 | 33.18 | 33.30 | 32.60 | 32.61 | -2.25% | 1,093,132 |
| May 26, 2026 | 33.66 | 33.94 | 33.20 | 33.36 | -0.71% | 1,868,246 |
| May 22, 2026 | 33.47 | 33.71 | 33.41 | 33.60 | +0.81% | 1,095,233 |
| May 21, 2026 | 32.60 | 33.42 | 32.35 | 33.33 | +1.46% | 1,594,248 |
| May 20, 2026 | 32.30 | 33.09 | 32.13 | 32.85 | +2.30% | 2,563,180 |
| May 19, 2026 | 31.88 | 32.22 | 31.29 | 32.11 | +0.47% | 1,582,424 |
| May 18, 2026 | 31.79 | 32.00 | 31.64 | 31.96 | +1.43% | 1,378,223 |
| May 15, 2026 | 31.95 | 32.09 | 31.14 | 31.51 | -3.90% | 3,117,818 |
| May 14, 2026 | 32.40 | 33.24 | 32.36 | 32.79 | +2.34% | 1,734,193 |
| May 13, 2026 | 31.89 | 32.30 | 31.48 | 32.04 | +0.63% | 2,366,334 |
| May 12, 2026 | 32.40 | 32.52 | 31.57 | 31.84 | -1.24% | 1,966,783 |
| May 11, 2026 | 33.94 | 33.98 | 31.74 | 32.24 | -4.90% | 2,661,164 |
| May 8, 2026 | 32.09 | 34.96 | 32.04 | 33.90 | +3.32% | 2,272,203 |
| May 7, 2026 | 32.15 | 33.08 | 32.15 | 32.81 | +3.34% | 2,704,690 |
| May 6, 2026 | 31.43 | 32.23 | 31.29 | 31.75 | +2.12% | 1,245,747 |
| May 5, 2026 | 31.17 | 31.30 | 30.61 | 31.09 | +0.26% | 1,160,753 |
| May 4, 2026 | 31.47 | 31.89 | 30.85 | 31.01 | -2.21% | 1,401,107 |
| May 1, 2026 | 30.98 | 31.76 | 30.66 | 31.71 | +2.79% | 1,506,201 |
| Apr 30, 2026 | 30.63 | 31.09 | 30.54 | 30.85 | +1.28% | 1,064,061 |
| Apr 29, 2026 | 30.35 | 30.62 | 30.22 | 30.46 | -0.29% | 757,020 |
| Apr 28, 2026 | 30.76 | 30.77 | 30.36 | 30.55 | +0.56% | 632,580 |
| Apr 27, 2026 | 30.02 | 30.60 | 29.93 | 30.38 | +1.20% | 1,394,610 |
| Apr 24, 2026 | 29.85 | 30.09 | 29.42 | 30.02 | +0.54% | 731,766 |
| Apr 23, 2026 | 30.04 | 30.43 | 29.67 | 29.86 | -0.63% | 922,530 |
| Apr 22, 2026 | 30.42 | 30.50 | 29.95 | 30.05 | -0.63% | 723,020 |
| Apr 21, 2026 | 30.35 | 30.50 | 29.73 | 30.24 | -0.36% | 871,423 |
| Apr 20, 2026 | 29.95 | 30.37 | 29.84 | 30.35 | +1.13% | 1,270,205 |
| Apr 17, 2026 | 29.89 | 30.41 | 29.63 | 30.01 | +1.66% | 1,163,111 |
| Apr 16, 2026 | 28.96 | 29.53 | 28.83 | 29.52 | +1.55% | 992,818 |
| Apr 15, 2026 | 29.03 | 29.15 | 28.79 | 29.07 | -0.17% | 1,125,315 |
| Apr 14, 2026 | 29.12 | 29.49 | 29.03 | 29.12 | -0.51% | 1,251,317 |
| Apr 13, 2026 | 28.93 | 29.36 | 28.85 | 29.27 | +0.48% | 983,560 |
| Apr 10, 2026 | 29.42 | 29.53 | 28.90 | 29.13 | -0.75% | 1,273,914 |
| Apr 9, 2026 | 28.49 | 29.41 | 28.40 | 29.35 | +2.98% | 1,618,815 |
| Apr 8, 2026 | 28.36 | 28.98 | 28.11 | 28.50 | +3.67% | 2,764,465 |
| Apr 7, 2026 | 27.30 | 27.59 | 27.17 | 27.49 | +0.62% | 862,748 |
| Apr 6, 2026 | 26.96 | 27.34 | 26.85 | 27.32 | +0.77% | 515,227 |
| Apr 2, 2026 | 26.40 | 27.17 | 26.32 | 27.11 | +1.73% | 1,120,364 |
| Apr 1, 2026 | 26.54 | 26.86 | 26.45 | 26.65 | +0.57% | 1,103,336 |
| Mar 31, 2026 | 26.09 | 26.69 | 25.50 | 26.50 | +3.23% | 1,655,964 |
| Mar 30, 2026 | 26.00 | 26.21 | 25.41 | 25.67 | +0.08% | 1,430,060 |
| Mar 27, 2026 | 26.65 | 26.75 | 25.50 | 25.65 | -4.11% | 1,497,857 |
| Mar 26, 2026 | 26.93 | 27.27 | 26.62 | 26.75 | -1.26% | 1,232,268 |
| Mar 25, 2026 | 27.84 | 28.08 | 26.73 | 27.09 | -1.28% | 1,074,781 |
| Mar 24, 2026 | 27.09 | 27.68 | 27.05 | 27.44 | +0.15% | 976,013 |
| Mar 23, 2026 | 26.88 | 28.07 | 26.61 | 27.40 | +4.22% | 1,597,536 |
| Mar 20, 2026 | 26.72 | 26.84 | 26.03 | 26.29 | -1.13% | 2,726,987 |
| Mar 19, 2026 | 26.78 | 27.37 | 26.13 | 26.59 | -1.41% | 1,650,313 |
| Mar 18, 2026 | 27.06 | 27.44 | 26.93 | 26.97 | -1.03% | 1,289,341 |
| Mar 17, 2026 | 27.29 | 27.61 | 27.18 | 27.25 | +0.18% | 904,614 |
| Mar 16, 2026 | 26.80 | 27.32 | 26.73 | 27.20 | +1.83% | 1,412,031 |
| Mar 13, 2026 | 27.32 | 27.70 | 26.66 | 26.71 | -0.78% | 1,489,771 |
| Mar 12, 2026 | 27.02 | 27.64 | 26.79 | 26.92 | -2.00% | 2,009,477 |
| Mar 11, 2026 | 27.75 | 28.18 | 27.21 | 27.47 | -1.96% | 1,678,724 |
| Mar 10, 2026 | 27.95 | 28.53 | 27.74 | 28.02 | -0.39% | 1,160,797 |
| Mar 9, 2026 | 28.59 | 28.67 | 27.53 | 28.13 | -1.75% | 1,679,714 |
| Mar 6, 2026 | 28.71 | 29.00 | 28.11 | 28.63 | -1.95% | 1,213,712 |
| Mar 5, 2026 | 28.34 | 29.21 | 28.34 | 29.20 | +0.97% | 1,303,821 |
| Mar 4, 2026 | 28.77 | 28.97 | 28.35 | 28.92 | +0.66% | 1,168,225 |
| Mar 3, 2026 | 28.52 | 28.75 | 28.01 | 28.73 | -1.24% | 1,861,215 |
| Mar 2, 2026 | 28.40 | 29.24 | 28.14 | 29.09 | +0.97% | 1,776,010 |
| Feb 27, 2026 | 28.56 | 29.27 | 28.14 | 28.81 | +1.02% | 2,801,588 |
| Feb 26, 2026 | 27.25 | 28.67 | 26.75 | 28.52 | +6.18% | 3,016,133 |
| Feb 25, 2026 | 26.27 | 26.91 | 25.93 | 26.86 | +1.97% | 2,183,375 |
| Feb 24, 2026 | 25.95 | 26.49 | 25.77 | 26.34 | +1.39% | 1,887,830 |
| Feb 23, 2026 | 26.16 | 26.16 | 25.72 | 25.98 | -0.69% | 1,476,804 |
| Feb 20, 2026 | 25.31 | 26.17 | 24.86 | 26.16 | +3.44% | 1,750,623 |
| Feb 19, 2026 | 25.04 | 25.64 | 24.93 | 25.29 | +0.16% | 1,666,205 |
| Feb 18, 2026 | 25.00 | 25.27 | 24.79 | 25.25 | +0.64% | 1,710,059 |
| Feb 17, 2026 | 25.47 | 25.58 | 24.78 | 25.09 | +0.20% | 1,662,866 |
| Feb 13, 2026 | 25.32 | 25.45 | 24.96 | 25.04 | -0.24% | 1,633,875 |
| Feb 12, 2026 | 26.20 | 26.26 | 25.08 | 25.10 | -3.72% | 1,404,211 |
| Feb 11, 2026 | 26.64 | 26.64 | 25.93 | 26.07 | -1.29% | 1,002,620 |
| Feb 10, 2026 | 26.40 | 26.87 | 26.25 | 26.41 | +0.08% | 1,661,289 |
| Feb 9, 2026 | 26.73 | 27.02 | 26.09 | 26.39 | -1.86% | 2,074,049 |
| Feb 6, 2026 | 26.61 | 27.04 | 26.48 | 26.89 | +0.79% | 1,233,729 |
| Feb 5, 2026 | 25.90 | 26.69 | 25.78 | 26.68 | +2.54% | 1,582,394 |
| Feb 4, 2026 | 25.67 | 26.15 | 25.49 | 26.02 | +2.16% | 1,457,670 |
| Feb 3, 2026 | 25.13 | 25.49 | 24.86 | 25.47 | +0.95% | 1,517,294 |
| Feb 2, 2026 | 24.41 | 25.40 | 24.26 | 25.23 | +3.74% | 1,428,367 |
| Jan 30, 2026 | 24.38 | 24.57 | 24.19 | 24.32 | -1.06% | 1,354,781 |
| Jan 29, 2026 | 24.63 | 24.78 | 24.26 | 24.58 | +0.70% | 987,505 |
| Jan 28, 2026 | 24.97 | 25.05 | 24.36 | 24.41 | -1.77% | 983,486 |
| Jan 27, 2026 | 24.55 | 24.87 | 24.26 | 24.85 | +1.64% | 686,987 |
| Jan 26, 2026 | 24.68 | 24.82 | 24.41 | 24.45 | -0.57% | 640,623 |
| Jan 23, 2026 | 24.90 | 25.05 | 24.55 | 24.59 | -1.72% | 954,792 |
| Jan 22, 2026 | 25.37 | 25.51 | 24.86 | 25.02 | -1.34% | 1,350,579 |
| Jan 21, 2026 | 24.49 | 25.48 | 24.32 | 25.36 | +3.05% | 1,076,825 |
| Jan 20, 2026 | 24.88 | 25.03 | 24.39 | 24.61 | -2.34% | 901,845 |
| Jan 16, 2026 | 24.37 | 25.25 | 24.37 | 25.20 | +3.11% | 1,226,104 |
| Jan 15, 2026 | 24.21 | 24.60 | 24.19 | 24.44 | +1.20% | 1,134,107 |
| Jan 14, 2026 | 24.15 | 24.33 | 23.91 | 24.15 | -0.08% | 1,560,225 |
| Jan 13, 2026 | 24.40 | 24.55 | 24.13 | 24.17 | -0.70% | 1,023,703 |
| Jan 12, 2026 | 24.29 | 24.57 | 24.17 | 24.34 | -0.08% | 1,615,639 |
| Jan 9, 2026 | 24.51 | 24.72 | 24.28 | 24.36 | -0.90% | 988,178 |
| Jan 8, 2026 | 24.05 | 24.62 | 24.05 | 24.58 | +1.61% | 884,723 |
| Jan 7, 2026 | 24.34 | 24.47 | 23.86 | 24.19 | -0.21% | 1,016,338 |
| Jan 6, 2026 | 23.90 | 24.24 | 23.77 | 24.24 | +0.66% | 1,175,624 |
| Jan 5, 2026 | 23.57 | 24.16 | 23.57 | 24.08 | +1.56% | 1,124,602 |
| Jan 2, 2026 | 24.03 | 24.10 | 23.57 | 23.71 | -1.62% | 988,852 |
| Dec 31, 2025 | 24.10 | 24.21 | 23.96 | 24.10 | -0.29% | 994,699 |
| Dec 30, 2025 | 23.98 | 24.22 | 23.95 | 24.17 | +0.58% | 774,846 |
| Dec 29, 2025 | 24.14 | 24.31 | 23.98 | 24.03 | -0.41% | 1,938,146 |
| Dec 26, 2025 | 24.04 | 24.13 | 23.90 | 24.13 | +0.29% | 430,772 |
| Dec 24, 2025 | 23.96 | 24.12 | 23.84 | 24.06 | +0.59% | 393,098 |
| Dec 23, 2025 | 24.18 | 24.30 | 23.87 | 23.92 | -1.73% | 1,393,683 |
| Dec 22, 2025 | 23.92 | 24.35 | 23.89 | 24.34 | +1.84% | 1,513,329 |
| Dec 19, 2025 | 24.20 | 24.26 | 23.79 | 23.90 | -1.57% | 3,517,846 |
| Dec 18, 2025 | 24.75 | 24.84 | 24.21 | 24.28 | -0.94% | 1,232,275 |
| Dec 17, 2025 | 24.12 | 24.63 | 23.89 | 24.51 | +1.57% | 1,380,950 |
| Dec 16, 2025 | 23.83 | 24.24 | 23.56 | 24.13 | +3.65% | 1,915,914 |
| Dec 15, 2025 | 23.50 | 23.72 | 23.15 | 23.28 | -0.60% | 1,550,464 |
| Dec 12, 2025 | 23.68 | 23.75 | 23.33 | 23.42 | -0.68% | 968,242 |
| Dec 11, 2025 | 23.73 | 23.95 | 23.45 | 23.58 | -0.42% | 1,703,881 |
| Dec 10, 2025 | 23.45 | 23.94 | 23.41 | 23.68 | +1.02% | 1,480,372 |
| Dec 9, 2025 | 23.33 | 23.70 | 23.24 | 23.44 | +0.73% | 966,222 |
| Dec 8, 2025 | 23.47 | 23.47 | 23.13 | 23.27 | -0.17% | 1,064,954 |
| Dec 5, 2025 | 23.18 | 23.51 | 23.00 | 23.31 | +0.04% | 901,861 |
| Dec 4, 2025 | 23.29 | 23.48 | 23.21 | 23.30 | -0.30% | 1,532,060 |
| Dec 3, 2025 | 23.25 | 23.39 | 22.84 | 23.37 | +0.09% | 1,137,066 |
| Dec 2, 2025 | 23.47 | 23.54 | 23.26 | 23.35 | +0.21% | 968,129 |
| Dec 1, 2025 | 23.13 | 23.45 | 23.13 | 23.30 | -0.98% | 1,928,949 |
| Nov 28, 2025 | 23.04 | 23.57 | 23.03 | 23.53 | +1.77% | 768,070 |
| Nov 26, 2025 | 23.34 | 23.55 | 23.00 | 23.12 | -0.90% | 2,192,469 |
| Nov 25, 2025 | 22.65 | 23.47 | 22.63 | 23.33 | +2.55% | 1,897,259 |
| Nov 24, 2025 | 22.78 | 23.09 | 22.31 | 22.75 | -0.61% | 2,131,616 |
| Nov 21, 2025 | 22.10 | 22.90 | 21.99 | 22.89 | +4.43% | 2,010,974 |
| Nov 20, 2025 | 22.28 | 22.60 | 21.80 | 21.92 | -0.81% | 1,420,788 |
| Nov 19, 2025 | 22.24 | 22.70 | 22.02 | 22.10 | -0.72% | 1,785,475 |
| Nov 18, 2025 | 21.47 | 22.27 | 21.41 | 22.26 | +3.25% | 2,158,753 |
| Nov 17, 2025 | 22.08 | 22.08 | 21.27 | 21.56 | -2.36% | 2,129,819 |
| Nov 14, 2025 | 21.47 | 22.17 | 21.31 | 22.08 | +1.75% | 2,372,134 |
| Nov 13, 2025 | 21.50 | 21.80 | 21.32 | 21.70 | +1.07% | 2,572,000 |
| Nov 12, 2025 | 21.61 | 21.88 | 21.38 | 21.47 | +2.38% | 3,066,692 |
| Nov 11, 2025 | 20.70 | 21.41 | 20.55 | 20.97 | +3.97% | 2,959,205 |
| Nov 10, 2025 | 20.18 | 20.48 | 19.75 | 20.17 | +0.05% | 3,200,165 |
| Nov 7, 2025 | 18.22 | 20.19 | 18.14 | 20.16 | +14.42% | 6,467,010 |
| Nov 6, 2025 | 17.50 | 17.70 | 17.40 | 17.62 | +0.17% | 1,462,817 |
| Nov 5, 2025 | 17.67 | 17.82 | 17.42 | 17.59 | +0.34% | 2,580,510 |
| Nov 4, 2025 | 17.39 | 17.73 | 17.25 | 17.53 | -0.79% | 1,441,798 |
Daily open, high, low, close and volume for OUTFRONT Media Inc. (OUT). Showing 249 trading days. Unadjusted prices.