Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

OSEA Historical Prices

Harbor International Compounders ETF · daily open, high, low, close & volume

Trading days
249
Period high
31.60
Period low
27.94
Period change
-2.25%
DateOpenHighLowCloseChangeVolume
Nov 6, 202629.5029.7529.5029.60-0.47%35,250
Nov 5, 202630.4030.4029.7429.74-2.78%58,683
Nov 4, 202630.4030.6030.3630.59+3.04%34,561
Nov 3, 202629.9030.0029.6629.69-0.67%30,947
Nov 2, 202629.9630.0829.8329.89+0.27%855,370
Oct 30, 202629.9529.9529.6429.81-0.10%764,117
Oct 29, 202629.6729.8429.6429.84+0.51%506,267
Oct 28, 202629.6529.8029.5329.69+0.00%408,034
Oct 27, 202629.6129.7329.5229.69+0.27%267,290
Oct 26, 202629.5229.6929.5129.61-0.54%292,749
Oct 23, 202629.6029.8429.6029.77-0.12%157,705
Oct 22, 202629.7229.8929.7229.81-0.62%574,798
Oct 21, 202629.9930.0329.8329.99+0.30%16,154
Oct 20, 202629.6029.9229.6029.90+0.91%113,081
Oct 19, 202629.7929.9029.6329.63-0.60%184,518
Oct 16, 202630.0430.1229.6929.81-0.01%95,668
Oct 15, 202629.6029.8929.5329.81+1.22%43,737
Oct 14, 202629.4529.5029.3929.45-0.37%37,221
Oct 13, 202629.6029.6929.4929.56+0.37%36,437
Oct 12, 202629.5629.5929.4529.45-0.51%228,982
Oct 9, 202629.5129.6129.4529.60+1.57%27,205
Oct 8, 202629.1929.3229.0429.14-0.16%68,829
Oct 7, 202629.1429.2629.0929.19-0.98%31,656
Oct 6, 202629.6629.6629.4629.48+0.10%12,865
Oct 5, 202629.2429.5029.2429.45+0.54%30,407
Oct 2, 202629.3129.3729.2029.29+0.63%24,114
Oct 1, 202629.3929.3928.9629.11-0.51%64,509
Sep 30, 202629.4129.4129.2429.26-0.43%51,565
Sep 29, 202629.3829.4429.2429.39-0.16%56,917
Sep 28, 202629.3829.5229.2729.43-0.29%202,563
Sep 25, 202629.4929.5829.3829.52+0.42%47,239
Sep 24, 202629.3929.4629.2329.40-0.11%47,389
Sep 23, 202629.6529.6529.3729.43-1.41%44,980
Sep 22, 202629.8429.8929.6729.85+0.35%210,626
Sep 21, 202629.6529.7929.6129.74+1.47%195,575
Sep 18, 202629.3029.4229.1629.31-0.33%91,012
Sep 17, 202629.4729.5229.3529.41+1.24%61,832
Sep 16, 202629.3129.3128.9329.05-0.58%114,971
Sep 15, 202629.4029.4029.1029.22-1.05%386,307
Sep 14, 202629.4029.6929.3929.53-0.30%30,513
Sep 11, 202629.7729.7929.5729.62+0.41%87,065
Sep 10, 202629.5229.6429.4529.50-0.60%427,587
Sep 9, 202630.0030.0229.6629.68-1.53%522,830
Sep 8, 202630.4030.4130.1430.14-0.59%15,681
Sep 4, 202630.2630.4530.2630.32+0.13%53,228
Sep 3, 202630.3430.3730.0930.28+0.36%99,338
Sep 2, 202630.1030.2629.1430.17-1.08%76,639
Aug 31, 202630.6330.7130.5030.50-0.89%34,446
Aug 28, 202630.8330.9630.6930.77+0.15%224,543
Aug 27, 202630.7230.8630.6530.73-0.24%43,140
Aug 26, 202630.8731.0230.6630.80-0.36%393,674
Aug 25, 202630.8431.0030.8430.91+0.29%56,049
Aug 24, 202630.7330.8730.7330.82-0.52%19,425
Aug 21, 202630.9031.0630.8730.98+1.01%36,417
Aug 20, 202630.6730.7330.4030.67-0.27%93,453
Aug 19, 202630.6430.8330.5730.75+0.61%62,278
Aug 18, 202630.6130.6130.4930.57-0.73%55,815
Aug 17, 202630.9430.9430.7230.79-0.27%60,744
Aug 14, 202630.9931.0330.7630.87-0.19%78,050
Aug 13, 202630.8730.9930.8230.93+0.37%1,449,882
Aug 12, 202631.0031.0530.7830.82-0.47%35,213
Aug 11, 202631.0231.1130.8730.97+0.06%34,767
Aug 10, 202630.9731.0730.8930.95-0.30%33,172
Aug 7, 202631.0031.0830.9331.04+0.93%32,196
Aug 6, 202630.8630.8630.7130.76-1.24%49,657
Aug 5, 202631.2731.2731.0631.14+0.39%45,249
Aug 4, 202630.8631.1730.8631.02+1.54%48,030
Aug 3, 202630.5130.6230.4730.55+0.30%56,239
Jul 31, 202630.4530.6830.1830.46-0.44%50,696
Jul 30, 202630.3630.7030.3630.59+2.22%59,088
Jul 29, 202630.0030.2729.8429.93+0.04%180,097
Jul 28, 202629.5529.9529.5529.92+0.91%21,580
Jul 27, 202629.8429.8429.5729.65+0.54%20,762
Jul 24, 202629.5029.6629.4129.49+0.73%61,675
Jul 23, 202629.3729.3829.2229.28-1.56%25,926
Jul 22, 202629.7229.8429.6829.74-0.13%33,457
Jul 21, 202629.6829.8429.5629.78+0.87%33,097
Jul 20, 202629.6029.7729.5229.52-0.43%49,329
Jul 17, 202629.6629.8329.6529.65-0.87%29,626
Jul 16, 202629.7229.9929.7229.91-0.23%30,415
Jul 15, 202629.9430.1129.8329.98+1.04%35,900
Jul 14, 202629.7729.9129.6629.67+0.17%28,418
Jul 13, 202629.8129.9029.5929.62-1.04%47,380
Jul 10, 202629.8930.0429.8629.93-0.40%30,064
Jul 9, 202629.9930.0829.8730.05+0.43%58,425
Jul 8, 202629.9130.0029.7429.92-0.96%40,391
Jul 7, 202630.5230.6330.1830.21-1.22%38,356
Jul 6, 202630.3630.6230.3630.58+0.91%18,331
Jul 2, 202630.3030.5230.1830.31+0.56%83,017
Jul 1, 202630.2030.3030.0330.14-1.31%199,857
Jun 30, 202630.1430.5430.1430.54+1.11%60,563
Jun 29, 202630.0030.2630.0030.20+1.22%31,693
Jun 26, 202629.5729.9129.5729.84+0.10%56,630
Jun 25, 202630.1330.2729.7929.81-0.30%117,556
Jun 24, 202629.7330.1329.7329.90+0.44%221,235
Jun 23, 202629.8230.1029.7529.77-2.23%90,621
Jun 22, 202630.5430.5430.3530.45-0.13%15,416
Jun 18, 202630.4630.6530.3930.49+0.47%151,322
Jun 17, 202630.6730.9230.3330.35-0.53%40,413
Jun 16, 202630.6230.7030.4330.51-0.23%36,347
Jun 15, 202630.6330.6830.5130.58+1.21%16,432
Jun 12, 202630.2130.3130.0530.22+0.02%24,253
Jun 11, 202629.6730.2229.5130.21+2.37%70,540
Jun 10, 202629.6730.0129.4429.51-1.67%48,869
Jun 9, 202630.2230.2929.4830.01+0.63%30,661
Jun 8, 202629.9130.2029.8229.82+0.13%11,227
Jun 5, 202630.3230.4729.6629.78-2.56%27,377
Jun 4, 202630.4930.6330.4230.56+0.25%29,654
Jun 3, 202630.6030.6430.4330.49-0.88%59,142
Jun 2, 202630.7330.7830.5730.76+0.65%43,546
Jun 1, 202630.3430.6530.3230.56+0.30%92,376
May 29, 202630.5030.6930.4730.47-0.07%45,552
May 28, 202630.3530.5930.2630.49+0.00%23,857
May 27, 202630.4930.5630.3330.49+0.79%44,166
May 26, 202630.3630.3930.2330.25-0.30%22,934
May 22, 202630.4030.4630.1930.34-0.31%46,093
May 21, 202629.8830.5029.8830.43+0.61%42,422
May 20, 202629.8230.2529.6830.25+1.61%44,231
May 19, 202629.8529.8729.7129.77-0.81%50,763
May 18, 202630.0230.0929.8330.01+0.75%27,764
May 15, 202629.8829.9429.7029.79-2.06%58,501
May 14, 202630.3530.5430.3530.42+0.12%21,099
May 13, 202630.1330.4030.0830.38+0.46%46,282
May 12, 202630.1630.3129.9830.24-0.81%47,677
May 11, 202630.5330.5930.4230.49-0.87%31,021
May 8, 202630.9030.9030.6130.75+0.06%29,658
May 7, 202631.1931.1930.7030.74-2.24%43,090
May 6, 202631.0531.4431.0531.44+3.15%83,334
May 5, 202630.4430.5630.2930.48+1.03%36,405
May 4, 202630.3530.4430.0630.17-1.32%34,855
May 1, 202630.4830.7530.4830.57-0.10%22,954
Apr 30, 202630.2930.6430.1730.61+1.87%21,463
Apr 29, 202630.1930.2029.9830.04-1.15%31,706
Apr 28, 202630.4230.5030.2730.40-1.25%9,424
Apr 27, 202630.8930.8930.7430.78-0.05%25,463
Apr 24, 202630.6330.8430.5330.79+1.37%6,466
Apr 23, 202630.6130.6930.0430.38-0.82%33,319
Apr 22, 202630.6030.7030.5330.63+0.53%62,967
Apr 21, 202630.8630.8830.4330.47-1.39%30,896
Apr 20, 202630.9030.9930.7330.90-0.31%22,564
Apr 17, 202631.1131.1930.9131.00+1.19%19,978
Apr 16, 202630.8030.8030.4930.63-0.16%75,087
Apr 15, 202630.7630.7730.5530.68-0.36%58,122
Apr 14, 202630.6730.8630.6730.79+0.56%25,184
Apr 13, 202630.2830.6630.2530.62+0.23%14,083
Apr 10, 202630.7430.7430.4330.55+0.49%10,368
Apr 9, 202630.2930.4630.0030.40-0.13%43,410
Apr 8, 202630.6830.6830.2630.44+3.64%27,352
Apr 7, 202629.2129.3728.9329.37-0.44%35,290
Apr 6, 202629.3029.5429.3029.50+0.89%21,173
Apr 2, 202628.8429.3428.8229.24-0.72%53,690
Apr 1, 202629.3129.6329.2729.45+1.74%55,581
Mar 31, 202628.4629.0328.3728.95+3.06%41,625
Mar 30, 202628.1228.2927.9828.09+0.54%49,583
Mar 27, 202628.1728.2127.9427.94-1.34%37,872
Mar 26, 202628.6628.8028.3028.32-2.55%244,905
Mar 25, 202629.0529.1628.9229.06+1.29%102,591
Mar 24, 202628.5428.9228.5428.69-0.55%92,440
Mar 23, 202629.0729.1728.7128.85+1.58%50,747
Mar 20, 202629.0129.1428.3428.40-2.17%33,146
Mar 19, 202628.7029.2528.6829.03-0.41%58,002
Mar 18, 202629.6629.7029.0829.15-2.67%53,759
Mar 17, 202630.0530.1729.8529.95-0.04%39,867
Mar 16, 202629.8330.0729.8229.96+1.62%27,413
Mar 13, 202629.8729.9029.3929.49-0.44%21,792
Mar 12, 202629.8329.9129.5829.61-1.48%40,403
Mar 11, 202630.0830.1229.8530.06-0.13%104,014
Mar 10, 202630.2330.5529.9630.10+0.57%481,365
Mar 9, 202629.3030.0929.2029.93+0.67%83,342
Mar 6, 202629.5729.9829.5729.73-1.06%45,801
Mar 5, 202630.2730.3129.7430.05-1.19%53,714
Mar 4, 202630.2530.4130.0430.41+0.99%32,042
Mar 3, 202629.7530.2329.4030.11-2.30%32,766
Mar 2, 202630.5930.8830.5930.82-1.49%25,832
Feb 27, 202631.2531.4731.1031.29-0.11%50,654
Feb 26, 202631.5331.5331.1431.32-0.32%30,684
Feb 25, 202631.4931.6031.3031.42+0.22%25,617
Feb 24, 202631.2231.5231.2231.35+0.55%103,181
Feb 23, 202631.2831.3431.0331.18-0.73%43,502
Feb 20, 202630.9731.4130.9731.41+1.35%38,095
Feb 19, 202630.9031.0430.9030.99-0.42%31,219
Feb 18, 202631.0131.2730.9831.12+0.42%41,186
Feb 17, 202630.7531.0330.6130.99+0.06%30,173
Feb 13, 202630.8131.0430.7830.97+0.30%107,668
Feb 12, 202631.2331.3030.7130.88-0.68%55,821
Feb 11, 202631.0331.1330.8131.09+0.16%32,231
Feb 10, 202630.9931.1630.9631.04+0.45%42,158
Feb 9, 202630.6130.9830.5830.90+1.01%62,119
Feb 6, 202630.2730.6530.2730.59+1.56%22,326
Feb 5, 202630.1930.2930.0030.12-0.46%56,287
Feb 4, 202630.5130.5130.0430.26-0.16%38,306
Feb 3, 202630.4430.4930.1630.31-1.29%51,556
Feb 2, 202630.4830.7830.4830.71+1.09%199,518
Jan 30, 202630.5930.6330.3530.38-0.89%60,181
Jan 29, 202630.8030.8030.4030.65+0.03%90,820
Jan 28, 202630.8030.8030.5430.64-0.87%40,228
Jan 27, 202630.7630.9930.7630.91+1.13%49,906
Jan 26, 202630.5230.6730.5230.57+0.44%94,076
Jan 23, 202630.1730.4930.1730.43+0.29%34,329
Jan 22, 202630.2730.4030.2530.34+0.34%25,629
Jan 21, 202630.2030.3329.9530.24+0.73%45,179
Jan 20, 202630.2230.3530.0230.02-2.21%92,618
Jan 16, 202630.7630.8230.6330.70-0.07%31,908
Jan 15, 202630.8530.8930.7230.72+0.33%23,597
Jan 14, 202630.6930.8630.5530.62-0.20%57,276
Jan 13, 202630.9130.9130.6030.68-1.16%40,942
Jan 12, 202630.8731.0830.8531.04+0.56%30,890
Jan 9, 202630.8030.9030.7230.87+1.20%31,916
Jan 8, 202630.5730.5830.3930.50-0.85%2,324,829
Jan 7, 202630.8830.9030.7130.76-0.10%20,244
Jan 6, 202630.7730.9230.7630.79+0.16%120,344
Jan 5, 202630.5330.8230.5330.74+1.35%35,371
Jan 2, 202630.4230.4930.3130.33+0.26%71,017
Dec 31, 202530.1730.3030.1030.25+0.20%19,443
Dec 30, 202530.2430.3930.1930.19-0.17%49,899
Dec 29, 202530.1430.2630.1030.24-0.33%33,609
Dec 26, 202530.3130.3630.2030.34+0.30%11,954
Dec 24, 202530.1930.3130.1530.25-0.03%26,321
Dec 23, 202530.1830.2830.0730.26+0.43%59,509
Dec 22, 202530.0630.1429.9830.13+0.33%61,733
Dec 19, 202529.8530.1429.8530.03-0.76%38,952
Dec 18, 202530.2630.4130.1730.26+0.90%57,883
Dec 17, 202530.2130.2729.9529.99-1.32%46,168
Dec 16, 202530.3530.4530.1630.39-0.52%67,097
Dec 15, 202530.6130.7030.3930.55+1.02%52,938
Dec 12, 202530.5130.6630.2230.24-0.93%28,209
Dec 11, 202530.4530.6230.4530.52+0.35%34,924
Dec 10, 202530.0530.4930.0230.42+0.86%28,454
Dec 9, 202530.1830.2430.0930.16-0.54%90,814
Dec 8, 202530.3830.3830.1630.32-0.21%43,025
Dec 5, 202530.5930.6130.3530.39-0.20%153,344
Dec 4, 202530.4930.5430.3930.45+0.10%143,634
Dec 3, 202530.1930.4730.1430.42+0.46%271,668
Dec 2, 202530.2330.3230.1430.28+0.23%298,612
Dec 1, 202530.2330.3330.0930.21-0.59%361,854
Nov 28, 202530.2630.4230.2630.39+0.30%5,283
Nov 26, 202530.1830.4030.1030.30+0.96%48,149
Nov 25, 202529.7930.0129.6330.01+1.08%78,582
Nov 24, 202529.5329.7429.4929.69+0.68%44,302
Nov 21, 202529.4329.6629.2929.49+1.10%27,121
Nov 20, 202529.8629.8629.1729.17-1.59%30,374
Nov 19, 202529.6529.7829.5029.64-0.10%39,531
Nov 18, 202529.6229.8229.5029.67-0.54%32,416
Nov 17, 202530.0530.1329.7529.83-1.51%24,609
Nov 14, 202530.1130.3730.1130.29-0.41%18,991
Nov 13, 202530.6930.6930.3730.41-1.36%23,797
Nov 12, 202530.8230.8930.8030.84+0.83%16,229
Nov 11, 202530.4130.6430.4130.58+0.99%28,393
Nov 10, 202530.3530.4130.1330.28+0.83%12,209

Daily open, high, low, close and volume for Harbor International Compounders ETF (OSEA). Showing 249 trading days. Unadjusted prices.