OSCX Historical Prices
Defiance Daily Target 2x Long OSCR ETF · daily open, high, low, close & volume
Trading days
248
Period high
136.00
Period low
17.63
Period change
-21.22%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.23 | 31.92 | 30.00 | 31.92 | -4.60% | 3,295 |
| Nov 12, 2026 | 33.07 | 33.52 | 30.97 | 33.46 | -1.63% | 2,582 |
| Nov 11, 2026 | 35.93 | 35.93 | 34.01 | 34.01 | -8.52% | 3,153 |
| Nov 10, 2026 | 36.39 | 37.18 | 35.15 | 37.18 | +6.95% | 4,989 |
| Nov 9, 2026 | 32.79 | 34.86 | 32.36 | 34.77 | +10.28% | 5,759 |
| Nov 6, 2026 | 37.00 | 37.00 | 30.52 | 31.53 | -14.64% | 16,330 |
| Nov 5, 2026 | 40.98 | 48.51 | 36.74 | 36.93 | -11.47% | 69,312 |
| Nov 4, 2026 | 42.40 | 42.83 | 37.63 | 41.72 | +16.99% | 41,400 |
| Nov 3, 2026 | 34.39 | 36.14 | 34.30 | 35.66 | +8.72% | 3,003 |
| Nov 2, 2026 | 32.37 | 33.09 | 31.98 | 32.80 | +4.36% | 1,488 |
| Oct 30, 2026 | 31.46 | 31.56 | 30.82 | 31.43 | -2.78% | 4,762 |
| Oct 29, 2026 | 32.08 | 33.36 | 32.08 | 32.33 | +1.70% | 2,182 |
| Oct 28, 2026 | 33.59 | 33.59 | 31.78 | 31.78 | -6.24% | 815 |
| Oct 27, 2026 | 33.42 | 34.01 | 33.42 | 33.90 | +2.23% | 1,107 |
| Oct 26, 2026 | 32.95 | 33.16 | 32.72 | 33.16 | +0.79% | 2,276 |
| Oct 23, 2026 | 36.95 | 36.96 | 32.42 | 32.90 | -14.59% | 21,429 |
| Oct 22, 2026 | 38.54 | 40.33 | 38.42 | 38.52 | -1.37% | 3,074 |
| Oct 21, 2026 | 40.00 | 40.18 | 39.05 | 39.05 | -1.31% | 9,428 |
| Oct 20, 2026 | 38.82 | 40.15 | 38.82 | 39.57 | +7.10% | 15,597 |
| Oct 19, 2026 | 36.90 | 39.06 | 36.22 | 36.95 | +4.07% | 2,429 |
| Oct 16, 2026 | 36.71 | 36.71 | 35.50 | 35.50 | -9.65% | 2,489 |
| Oct 15, 2026 | 37.64 | 39.73 | 37.64 | 39.29 | -4.82% | 4,812 |
| Oct 14, 2026 | 41.28 | 41.75 | 39.48 | 41.28 | +2.75% | 18,748 |
| Oct 13, 2026 | 41.70 | 42.69 | 39.78 | 40.18 | -1.44% | 5,519 |
| Oct 12, 2026 | 40.60 | 41.63 | 39.73 | 40.76 | +3.77% | 15,850 |
| Oct 9, 2026 | 39.99 | 40.00 | 38.53 | 39.28 | +2.25% | 2,944 |
| Oct 8, 2026 | 39.00 | 39.00 | 38.42 | 38.42 | -0.36% | 1,083 |
| Oct 7, 2026 | 38.34 | 39.00 | 38.02 | 38.55 | +3.98% | 12,219 |
| Oct 6, 2026 | 37.00 | 37.99 | 37.00 | 37.08 | -0.74% | 1,891 |
| Oct 5, 2026 | 33.52 | 37.87 | 33.52 | 37.36 | +9.23% | 10,980 |
| Oct 2, 2026 | 33.02 | 34.48 | 33.02 | 34.20 | +7.32% | 5,333 |
| Oct 1, 2026 | 34.16 | 34.16 | 31.84 | 31.86 | -6.87% | 7,678 |
| Sep 30, 2026 | 33.46 | 34.30 | 33.02 | 34.21 | +7.44% | 8,659 |
| Sep 29, 2026 | 30.77 | 31.85 | 30.77 | 31.85 | +0.16% | 12,512 |
| Sep 28, 2026 | 31.25 | 32.89 | 31.25 | 31.80 | +1.13% | 17,204 |
| Sep 25, 2026 | 31.20 | 32.45 | 30.23 | 31.44 | +3.97% | 19,338 |
| Sep 24, 2026 | 33.45 | 33.45 | 29.07 | 30.24 | -10.67% | 14,610 |
| Sep 23, 2026 | 34.07 | 34.39 | 32.37 | 33.85 | -0.92% | 14,795 |
| Sep 22, 2026 | 35.41 | 35.41 | 31.24 | 34.16 | -4.01% | 24,389 |
| Sep 21, 2026 | 35.19 | 37.30 | 34.64 | 35.59 | -5.27% | 14,913 |
| Sep 18, 2026 | 37.27 | 37.57 | 36.50 | 37.57 | +0.76% | 2,249 |
| Sep 17, 2026 | 39.09 | 39.58 | 37.29 | 37.29 | -1.90% | 29,288 |
| Sep 16, 2026 | 36.75 | 38.01 | 36.01 | 38.01 | -1.48% | 2,050 |
| Sep 15, 2026 | 41.07 | 41.30 | 38.44 | 38.58 | -8.46% | 2,668 |
| Sep 14, 2026 | 41.44 | 43.56 | 40.40 | 42.15 | +6.95% | 12,464 |
| Sep 11, 2026 | 42.34 | 42.34 | 39.39 | 39.41 | +6.58% | 27,026 |
| Sep 9, 2026 | 37.67 | 37.67 | 34.39 | 36.97 | -69.41% | 9,139 |
| Sep 8, 2026 | 114.56 | 120.88 | 114.56 | 120.88 | +5.03% | 348 |
| Sep 4, 2026 | 116.02 | 116.02 | 110.83 | 115.09 | +0.04% | 3,758 |
| Sep 3, 2026 | 107.95 | 115.05 | 107.95 | 115.05 | +12.19% | 3,251 |
| Sep 2, 2026 | 101.50 | 105.63 | 101.50 | 102.55 | +1.45% | 10,963 |
| Aug 31, 2026 | 99.77 | 101.09 | 99.20 | 101.09 | -3.74% | 6,794 |
| Aug 28, 2026 | 97.33 | 111.00 | 97.33 | 105.02 | +3.15% | 6,044 |
| Aug 27, 2026 | 108.09 | 109.16 | 101.81 | 101.81 | -7.09% | 12,004 |
| Aug 26, 2026 | 104.69 | 114.98 | 104.69 | 109.57 | +1.15% | 12,411 |
| Aug 25, 2026 | 114.30 | 114.30 | 105.25 | 108.33 | -4.87% | 2,567 |
| Aug 24, 2026 | 113.87 | 113.87 | 113.87 | 113.87 | -0.83% | 780 |
| Aug 21, 2026 | 106.54 | 114.83 | 106.54 | 114.83 | +2.49% | 935 |
| Aug 20, 2026 | 124.45 | 124.45 | 112.03 | 112.03 | -5.28% | 3,241 |
| Aug 19, 2026 | 108.67 | 118.28 | 108.15 | 118.28 | +5.66% | 1,822 |
| Aug 18, 2026 | 111.27 | 117.56 | 111.27 | 111.95 | -1.23% | 1,382 |
| Aug 17, 2026 | 122.22 | 122.22 | 111.31 | 113.34 | -6.91% | 1,233 |
| Aug 14, 2026 | 121.30 | 125.00 | 120.79 | 121.75 | +12.98% | 3,542 |
| Aug 13, 2026 | 104.25 | 107.76 | 104.25 | 107.76 | +6.27% | 1,537 |
| Aug 12, 2026 | 95.19 | 101.41 | 92.94 | 101.41 | +12.93% | 1,700 |
| Aug 11, 2026 | 84.67 | 89.80 | 84.67 | 89.80 | +1.46% | 2,851 |
| Aug 10, 2026 | 92.50 | 94.77 | 88.51 | 88.51 | -1.76% | 12,641 |
| Aug 7, 2026 | 78.48 | 90.09 | 75.53 | 90.09 | +10.06% | 11,348 |
| Aug 6, 2026 | 84.56 | 88.73 | 77.00 | 81.86 | -24.04% | 27,311 |
| Aug 5, 2026 | 112.04 | 112.27 | 107.77 | 107.77 | -1.95% | 2,048 |
| Aug 4, 2026 | 111.47 | 111.47 | 109.92 | 109.92 | -1.91% | 1,325 |
| Aug 3, 2026 | 113.56 | 113.56 | 112.05 | 112.05 | -4.05% | 1,337 |
| Jul 31, 2026 | 110.01 | 116.78 | 110.01 | 116.78 | +0.38% | 950 |
| Jul 30, 2026 | 111.45 | 116.34 | 109.71 | 116.34 | +4.63% | 1,654 |
| Jul 29, 2026 | 116.42 | 116.42 | 110.46 | 111.19 | -6.00% | 1,884 |
| Jul 28, 2026 | 96.01 | 118.78 | 95.99 | 118.29 | +22.22% | 2,918 |
| Jul 27, 2026 | 97.11 | 97.42 | 94.55 | 96.79 | +0.96% | 3,095 |
| Jul 24, 2026 | 102.75 | 103.98 | 95.87 | 95.87 | -5.64% | 1,575 |
| Jul 23, 2026 | 100.91 | 101.60 | 100.91 | 101.60 | -3.83% | 786 |
| Jul 22, 2026 | 108.28 | 110.45 | 105.64 | 105.64 | -8.64% | 1,757 |
| Jul 21, 2026 | 115.63 | 115.63 | 115.63 | 115.63 | +8.17% | 236 |
| Jul 20, 2026 | 108.54 | 108.54 | 106.03 | 106.90 | +3.61% | 1,267 |
| Jul 17, 2026 | 99.98 | 104.09 | 99.98 | 103.18 | +1.58% | 2,585 |
| Jul 16, 2026 | 104.25 | 104.25 | 101.57 | 101.57 | -11.70% | 1,585 |
| Jul 15, 2026 | 121.14 | 122.36 | 113.47 | 115.02 | -3.01% | 3,698 |
| Jul 14, 2026 | 114.94 | 118.60 | 114.92 | 118.60 | -3.42% | 5,339 |
| Jul 13, 2026 | 122.89 | 122.89 | 122.80 | 122.80 | +6.81% | 894 |
| Jul 10, 2026 | 115.65 | 117.08 | 114.97 | 114.97 | -4.34% | 1,404 |
| Jul 9, 2026 | 113.73 | 120.20 | 113.73 | 120.20 | +2.16% | 2,116 |
| Jul 8, 2026 | 118.09 | 120.58 | 117.65 | 117.65 | -1.84% | 4,380 |
| Jul 7, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | -2.07% | 900 |
| Jul 6, 2026 | 123.56 | 129.51 | 118.64 | 122.39 | -4.53% | 2,840 |
| Jul 2, 2026 | 134.15 | 136.00 | 125.95 | 128.19 | +1.93% | 9,464 |
| Jul 1, 2026 | 108.84 | 126.38 | 108.84 | 125.76 | +22.31% | 16,908 |
| Jun 30, 2026 | 103.99 | 106.42 | 98.00 | 102.83 | -5.74% | 3,545 |
| Jun 29, 2026 | 115.38 | 118.56 | 107.23 | 109.08 | -2.70% | 9,069 |
| Jun 26, 2026 | 108.78 | 115.57 | 108.04 | 112.11 | +7.70% | 9,483 |
| Jun 25, 2026 | 106.71 | 106.71 | 102.15 | 104.10 | -3.22% | 2,956 |
| Jun 24, 2026 | 105.79 | 107.57 | 104.18 | 107.57 | -6.06% | 4,308 |
| Jun 23, 2026 | 110.10 | 115.16 | 107.19 | 114.51 | +9.99% | 7,342 |
| Jun 22, 2026 | 108.56 | 108.75 | 104.11 | 104.11 | +1.06% | 3,597 |
| Jun 18, 2026 | 102.56 | 103.10 | 97.41 | 103.02 | +0.57% | 6,414 |
| Jun 17, 2026 | 106.20 | 110.78 | 101.94 | 102.44 | -1.50% | 10,483 |
| Jun 16, 2026 | 110.04 | 112.57 | 104.00 | 104.00 | -4.25% | 3,333 |
| Jun 15, 2026 | 101.70 | 108.91 | 96.52 | 108.62 | +5.56% | 10,110 |
| Jun 12, 2026 | 103.34 | 104.26 | 98.62 | 102.90 | -4.74% | 11,287 |
| Jun 11, 2026 | 99.01 | 109.47 | 97.10 | 108.01 | +7.47% | 19,393 |
| Jun 10, 2026 | 105.08 | 110.17 | 100.07 | 100.51 | +4.81% | 15,727 |
| Jun 9, 2026 | 99.99 | 100.58 | 88.97 | 95.90 | -1.37% | 25,531 |
| Jun 8, 2026 | 80.05 | 98.13 | 80.03 | 97.23 | +22.60% | 36,007 |
| Jun 5, 2026 | 79.61 | 81.26 | 73.15 | 79.30 | +8.39% | 22,882 |
| Jun 4, 2026 | 67.61 | 74.99 | 67.51 | 73.17 | +29.35% | 15,689 |
| Jun 3, 2026 | 56.50 | 57.59 | 54.43 | 56.56 | -6.18% | 3,896 |
| Jun 2, 2026 | 66.11 | 66.19 | 60.29 | 60.29 | -16.23% | 4,925 |
| Jun 1, 2026 | 66.15 | 71.98 | 66.15 | 71.98 | +6.97% | 3,313 |
| May 29, 2026 | 67.60 | 68.53 | 62.50 | 67.28 | -1.21% | 7,774 |
| May 28, 2026 | 68.16 | 69.06 | 66.97 | 68.11 | +3.13% | 5,696 |
| May 27, 2026 | 69.18 | 69.18 | 64.88 | 66.04 | +0.64% | 4,941 |
| May 26, 2026 | 66.09 | 67.24 | 65.62 | 65.62 | -6.68% | 5,984 |
| May 22, 2026 | 67.30 | 70.31 | 66.96 | 70.31 | +4.61% | 32,665 |
| May 21, 2026 | 75.30 | 75.30 | 66.14 | 67.22 | -11.07% | 8,492 |
| May 20, 2026 | 76.26 | 76.61 | 75.00 | 75.58 | -9.07% | 4,031 |
| May 19, 2026 | 87.55 | 87.55 | 82.46 | 83.13 | -7.11% | 5,809 |
| May 18, 2026 | 80.00 | 90.00 | 80.00 | 89.49 | +18.29% | 15,132 |
| May 15, 2026 | 71.96 | 76.60 | 71.69 | 75.65 | +1.44% | 5,410 |
| May 14, 2026 | 79.67 | 79.67 | 72.12 | 74.57 | -4.35% | 8,152 |
| May 13, 2026 | 74.39 | 82.18 | 74.34 | 77.96 | -1.35% | 11,022 |
| May 12, 2026 | 65.46 | 79.03 | 65.46 | 79.03 | +15.85% | 14,241 |
| May 11, 2026 | 64.99 | 68.22 | 61.37 | 68.22 | +6.56% | 7,626 |
| May 8, 2026 | 57.19 | 64.20 | 57.19 | 64.02 | +4.41% | 6,492 |
| May 7, 2026 | 54.50 | 61.32 | 53.20 | 61.32 | +9.03% | 14,661 |
| May 6, 2026 | 49.40 | 57.12 | 47.98 | 56.24 | +21.72% | 18,035 |
| May 5, 2026 | 50.25 | 50.25 | 45.80 | 46.20 | -6.87% | 6,183 |
| May 4, 2026 | 50.43 | 50.43 | 47.73 | 49.61 | +1.08% | 7,095 |
| May 1, 2026 | 48.28 | 49.89 | 47.41 | 49.09 | +0.20% | 3,598 |
| Apr 30, 2026 | 45.51 | 49.24 | 44.78 | 48.99 | +5.75% | 4,806 |
| Apr 29, 2026 | 45.50 | 46.97 | 44.22 | 46.33 | -1.44% | 4,859 |
| Apr 28, 2026 | 42.53 | 47.30 | 42.53 | 47.01 | +9.85% | 15,692 |
| Apr 27, 2026 | 41.80 | 44.40 | 41.80 | 42.79 | +4.10% | 19,611 |
| Apr 24, 2026 | 39.90 | 41.10 | 39.87 | 41.10 | +4.41% | 2,697 |
| Apr 23, 2026 | 39.13 | 39.37 | 38.89 | 39.37 | +0.21% | 2,779 |
| Apr 22, 2026 | 38.88 | 39.51 | 38.30 | 39.29 | +2.48% | 6,661 |
| Apr 21, 2026 | 41.86 | 42.15 | 38.32 | 38.34 | -2.90% | 9,981 |
| Apr 20, 2026 | 38.34 | 39.65 | 38.34 | 39.48 | +8.31% | 5,995 |
| Apr 17, 2026 | 38.02 | 38.02 | 36.11 | 36.45 | +1.47% | 5,105 |
| Apr 16, 2026 | 36.00 | 36.00 | 35.28 | 35.92 | +0.58% | 4,673 |
| Apr 15, 2026 | 33.13 | 36.02 | 33.13 | 35.71 | +3.80% | 5,639 |
| Apr 14, 2026 | 36.83 | 36.83 | 34.31 | 34.40 | -2.75% | 8,036 |
| Apr 13, 2026 | 29.72 | 35.45 | 29.54 | 35.37 | +14.55% | 12,347 |
| Apr 10, 2026 | 31.50 | 31.86 | 30.68 | 30.88 | -1.15% | 4,674 |
| Apr 9, 2026 | 31.95 | 31.95 | 30.18 | 31.24 | -1.76% | 7,030 |
| Apr 8, 2026 | 31.00 | 33.13 | 30.02 | 31.80 | +25.63% | 28,475 |
| Apr 7, 2026 | 25.35 | 26.32 | 24.81 | 25.31 | +3.08% | 36,596 |
| Apr 6, 2026 | 21.88 | 24.56 | 21.88 | 24.56 | +14.16% | 27,642 |
| Apr 2, 2026 | 19.59 | 21.55 | 19.59 | 21.51 | +2.77% | 7,952 |
| Apr 1, 2026 | 20.51 | 20.95 | 20.33 | 20.93 | +4.08% | 13,585 |
| Mar 31, 2026 | 18.55 | 20.42 | 18.51 | 20.11 | +12.09% | 11,360 |
| Mar 30, 2026 | 18.90 | 18.90 | 17.63 | 17.94 | -6.22% | 10,770 |
| Mar 27, 2026 | 20.47 | 20.47 | 18.74 | 19.13 | -11.70% | 25,451 |
| Mar 26, 2026 | 22.20 | 23.30 | 21.51 | 21.67 | -5.74% | 20,773 |
| Mar 25, 2026 | 24.19 | 24.19 | 22.02 | 22.98 | +2.52% | 13,962 |
| Mar 24, 2026 | 22.69 | 23.95 | 22.10 | 22.42 | -3.00% | 10,687 |
| Mar 23, 2026 | 24.74 | 25.09 | 23.03 | 23.11 | -6.57% | 11,111 |
| Mar 20, 2026 | 26.52 | 26.64 | 24.32 | 24.74 | -10.69% | 7,574 |
| Mar 19, 2026 | 27.92 | 29.12 | 27.22 | 27.70 | -4.08% | 4,802 |
| Mar 18, 2026 | 27.58 | 30.40 | 27.52 | 28.88 | +1.01% | 2,191 |
| Mar 17, 2026 | 28.36 | 29.16 | 28.00 | 28.59 | +3.50% | 2,944 |
| Mar 16, 2026 | 28.16 | 28.26 | 27.48 | 27.62 | +0.99% | 2,875 |
| Mar 13, 2026 | 27.68 | 28.36 | 26.56 | 27.35 | +3.48% | 5,245 |
| Mar 12, 2026 | 27.80 | 28.69 | 26.32 | 26.43 | -6.50% | 10,914 |
| Mar 11, 2026 | 28.01 | 28.32 | 27.08 | 28.27 | +0.96% | 16,878 |
| Mar 10, 2026 | 30.64 | 30.64 | 26.74 | 28.00 | -9.18% | 20,322 |
| Mar 9, 2026 | 29.76 | 30.88 | 27.80 | 30.83 | +0.73% | 3,884 |
| Mar 6, 2026 | 30.96 | 32.24 | 30.00 | 30.61 | -6.99% | 7,713 |
| Mar 5, 2026 | 34.80 | 35.54 | 32.78 | 32.91 | -9.48% | 8,282 |
| Mar 4, 2026 | 30.88 | 36.95 | 30.88 | 36.35 | +20.96% | 9,527 |
| Mar 3, 2026 | 30.20 | 30.26 | 28.29 | 30.06 | -4.43% | 5,523 |
| Mar 2, 2026 | 27.72 | 31.52 | 27.72 | 31.45 | +4.96% | 17,158 |
| Feb 27, 2026 | 28.44 | 30.90 | 27.88 | 29.96 | -0.72% | 12,929 |
| Feb 26, 2026 | 28.08 | 30.24 | 28.04 | 30.18 | +10.99% | 11,512 |
| Feb 25, 2026 | 25.92 | 27.44 | 25.64 | 27.19 | +9.91% | 18,841 |
| Feb 24, 2026 | 25.36 | 25.36 | 22.32 | 24.74 | -2.53% | 18,902 |
| Feb 23, 2026 | 28.08 | 28.08 | 25.20 | 25.38 | -11.90% | 24,580 |
| Feb 20, 2026 | 30.08 | 30.12 | 27.76 | 28.81 | -6.99% | 17,240 |
| Feb 19, 2026 | 30.56 | 31.04 | 29.04 | 30.98 | -0.00% | 9,459 |
| Feb 18, 2026 | 29.44 | 32.00 | 29.44 | 30.98 | +4.68% | 10,644 |
| Feb 17, 2026 | 29.12 | 30.68 | 28.60 | 29.59 | -0.83% | 8,140 |
| Feb 13, 2026 | 31.45 | 32.16 | 29.76 | 29.84 | -4.36% | 37,784 |
| Feb 12, 2026 | 33.20 | 34.84 | 29.79 | 31.20 | +2.07% | 47,623 |
| Feb 11, 2026 | 28.96 | 33.20 | 28.92 | 30.57 | +10.27% | 47,349 |
| Feb 10, 2026 | 30.80 | 33.86 | 27.48 | 27.72 | +3.91% | 141,505 |
| Feb 9, 2026 | 24.56 | 27.16 | 23.52 | 26.68 | +6.87% | 46,447 |
| Feb 6, 2026 | 24.04 | 26.10 | 23.82 | 24.96 | -4.45% | 28,282 |
| Feb 5, 2026 | 28.44 | 30.00 | 25.57 | 26.12 | -11.09% | 25,040 |
| Feb 4, 2026 | 32.36 | 32.60 | 28.92 | 29.38 | -9.69% | 19,339 |
| Feb 3, 2026 | 33.24 | 33.76 | 30.98 | 32.53 | -1.84% | 16,021 |
| Feb 2, 2026 | 34.52 | 34.60 | 32.75 | 33.14 | -4.98% | 9,508 |
| Jan 30, 2026 | 36.32 | 37.70 | 34.68 | 34.87 | -7.59% | 9,671 |
| Jan 29, 2026 | 38.44 | 38.44 | 36.00 | 37.74 | +0.04% | 6,819 |
| Jan 28, 2026 | 38.24 | 39.00 | 37.32 | 37.72 | +0.15% | 4,376 |
| Jan 27, 2026 | 39.00 | 40.00 | 37.30 | 37.67 | -10.86% | 16,272 |
| Jan 26, 2026 | 40.72 | 42.26 | 40.56 | 42.26 | +0.90% | 5,777 |
| Jan 23, 2026 | 41.84 | 42.36 | 40.20 | 41.88 | -0.30% | 49,875 |
| Jan 22, 2026 | 41.12 | 42.98 | 39.44 | 42.01 | +3.45% | 9,697 |
| Jan 21, 2026 | 43.12 | 43.12 | 37.51 | 40.61 | -7.04% | 51,526 |
| Jan 20, 2026 | 44.48 | 45.80 | 43.30 | 43.68 | -7.79% | 9,937 |
| Jan 16, 2026 | 52.33 | 52.33 | 47.08 | 47.37 | -10.08% | 33,391 |
| Jan 15, 2026 | 49.08 | 56.88 | 46.24 | 52.68 | +9.02% | 28,435 |
| Jan 14, 2026 | 52.76 | 53.60 | 47.40 | 48.32 | -8.00% | 19,823 |
| Jan 13, 2026 | 55.24 | 57.61 | 51.93 | 52.52 | -3.10% | 11,244 |
| Jan 12, 2026 | 55.12 | 55.24 | 49.92 | 54.20 | -0.82% | 17,815 |
| Jan 9, 2026 | 56.04 | 57.28 | 53.20 | 54.65 | +8.60% | 29,335 |
| Jan 8, 2026 | 54.76 | 54.76 | 49.60 | 50.32 | +4.89% | 39,450 |
| Jan 7, 2026 | 48.16 | 48.60 | 44.38 | 47.97 | -0.11% | 14,879 |
| Jan 6, 2026 | 48.04 | 51.04 | 47.92 | 48.03 | -1.18% | 12,031 |
| Jan 5, 2026 | 43.52 | 50.40 | 42.92 | 48.60 | +22.23% | 30,746 |
| Jan 2, 2026 | 37.52 | 40.60 | 36.76 | 39.76 | +8.11% | 14,506 |
| Dec 31, 2025 | 37.06 | 37.08 | 35.96 | 36.78 | -1.94% | 20,428 |
| Dec 30, 2025 | 37.92 | 39.04 | 37.28 | 37.51 | -0.73% | 7,373 |
| Dec 29, 2025 | 38.16 | 39.32 | 36.68 | 37.78 | -5.24% | 16,406 |
| Dec 26, 2025 | 39.40 | 39.96 | 39.00 | 39.87 | -0.57% | 5,913 |
| Dec 24, 2025 | 39.44 | 40.52 | 38.92 | 40.10 | +0.88% | 5,808 |
| Dec 23, 2025 | 39.82 | 39.92 | 38.64 | 39.75 | -2.50% | 7,645 |
| Dec 22, 2025 | 40.32 | 41.84 | 39.72 | 40.77 | +1.52% | 12,045 |
| Dec 19, 2025 | 39.44 | 42.00 | 39.24 | 40.16 | +1.68% | 13,899 |
| Dec 18, 2025 | 44.00 | 44.98 | 38.76 | 39.50 | -7.43% | 29,109 |
| Dec 17, 2025 | 44.16 | 48.04 | 42.52 | 42.67 | -4.24% | 25,042 |
| Dec 16, 2025 | 46.36 | 47.16 | 43.24 | 44.56 | -6.31% | 9,510 |
| Dec 15, 2025 | 50.40 | 50.86 | 46.76 | 47.56 | -5.26% | 15,172 |
| Dec 12, 2025 | 46.84 | 51.11 | 46.84 | 50.20 | +9.29% | 32,831 |
| Dec 11, 2025 | 45.56 | 49.60 | 45.10 | 45.93 | +3.08% | 34,084 |
| Dec 10, 2025 | 52.24 | 52.24 | 44.44 | 44.56 | -16.06% | 45,874 |
| Dec 9, 2025 | 53.08 | 53.88 | 51.48 | 53.08 | +2.11% | 7,309 |
| Dec 8, 2025 | 53.12 | 53.36 | 50.40 | 51.99 | +0.01% | 12,412 |
| Dec 5, 2025 | 54.96 | 54.96 | 51.28 | 51.98 | -4.96% | 11,795 |
| Dec 4, 2025 | 54.40 | 57.92 | 52.20 | 54.69 | +1.37% | 15,880 |
| Dec 3, 2025 | 52.76 | 55.40 | 50.48 | 53.95 | +1.90% | 17,875 |
| Dec 2, 2025 | 52.64 | 54.88 | 50.16 | 52.94 | +2.57% | 34,666 |
| Dec 1, 2025 | 55.08 | 58.00 | 51.40 | 51.61 | -14.60% | 27,570 |
| Nov 28, 2025 | 62.04 | 62.04 | 59.72 | 60.44 | -2.45% | 39,895 |
| Nov 26, 2025 | 58.36 | 64.88 | 57.56 | 61.96 | +16.32% | 89,611 |
| Nov 25, 2025 | 51.28 | 55.44 | 50.64 | 53.27 | +2.67% | 66,572 |
| Nov 24, 2025 | 50.32 | 54.00 | 46.64 | 51.88 | +46.13% | 357,045 |
| Nov 21, 2025 | 33.20 | 36.00 | 31.44 | 35.50 | +5.82% | 25,105 |
| Nov 20, 2025 | 41.16 | 41.20 | 33.32 | 33.55 | -15.04% | 56,838 |
| Nov 19, 2025 | 42.06 | 42.56 | 38.86 | 39.49 | -8.59% | 18,933 |
| Nov 18, 2025 | 39.64 | 44.04 | 36.72 | 43.20 | +6.62% | 45,367 |
| Nov 17, 2025 | 40.40 | 43.28 | 39.32 | 40.52 | +5.50% | 42,935 |
Daily open, high, low, close and volume for Defiance Daily Target 2x Long OSCR ETF (OSCX). Showing 248 trading days. Unadjusted prices.