OPTO Historical Prices
Tuttle Capital Photonics Income Blast ETF · daily open, high, low, close & volume
Trading days
19
Period high
26.25
Period low
15.32
Period change
-40.70%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 16.13 | 16.13 | 15.32 | 15.47 | -6.96% | 2,030 |
| Nov 3, 2026 | 16.78 | 16.78 | 16.63 | 16.63 | +3.78% | 334 |
| Nov 2, 2026 | 17.51 | 17.52 | 16.02 | 16.02 | -8.52% | 3,810 |
| Oct 30, 2026 | 17.62 | 17.62 | 17.11 | 17.52 | -10.49% | 1,370 |
| Oct 29, 2026 | 19.86 | 19.86 | 19.57 | 19.57 | -1.74% | 4,622 |
| Oct 28, 2026 | 19.48 | 19.92 | 19.34 | 19.92 | +3.54% | 1,093 |
| Oct 27, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +5.06% | 33 |
| Oct 26, 2026 | 18.40 | 18.40 | 18.31 | 18.31 | +5.07% | 1,848 |
| Oct 23, 2026 | 17.50 | 17.50 | 17.43 | 17.43 | -1.87% | 233 |
| Oct 22, 2026 | 18.78 | 18.78 | 17.76 | 17.76 | -10.63% | 1,135 |
| Oct 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +3.36% | 19 |
| Oct 20, 2026 | 19.49 | 19.49 | 19.23 | 19.23 | -1.06% | 1,541 |
| Oct 19, 2026 | 19.63 | 19.63 | 19.43 | 19.43 | +1.60% | 3,563 |
| Oct 16, 2026 | 19.70 | 19.70 | 19.13 | 19.13 | -6.92% | 1,169 |
| Oct 15, 2026 | 20.04 | 20.64 | 20.04 | 20.55 | -3.19% | 2,866 |
| Oct 14, 2026 | 22.72 | 22.72 | 21.22 | 21.22 | -9.97% | 617 |
| Oct 13, 2026 | 24.45 | 24.45 | 22.80 | 23.57 | -0.95% | 2,467 |
| Oct 12, 2026 | 24.69 | 24.69 | 23.80 | 23.80 | -8.78% | 1,076 |
| Oct 9, 2026 | 26.00 | 26.25 | 26.00 | 26.09 | - | 5,125 |
Daily open, high, low, close and volume for Tuttle Capital Photonics Income Blast ETF (OPTO). Showing 19 trading days. Unadjusted prices.