Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

ONDC Historical Prices

Corgi ONDS 2x Daily ETF · daily open, high, low, close & volume

Trading days
84
Period high
34.20
Period low
5.98
Period change
-74.15%
DateOpenHighLowCloseChangeVolume
Nov 5, 20266.706.705.985.98-27.60%809
Nov 4, 20269.729.728.268.26-17.96%335
Nov 3, 202610.0710.0710.0710.07+0.78%53
Nov 2, 202611.8311.839.999.99-17.42%318
Oct 30, 202612.8212.8311.7812.10-16.60%1,535
Oct 29, 202614.5114.5114.5114.51+0.21%7
Oct 28, 202613.6914.4813.6914.48+6.56%1,207
Oct 27, 202613.5913.5913.5913.59+15.70%6
Oct 26, 202611.7411.7411.7411.74-1.54%7
Oct 23, 202611.9311.9311.9311.93+5.34%78
Oct 22, 202611.3211.3211.3211.32-7.89%44
Oct 21, 202612.1112.2912.1112.29+5.40%510
Oct 20, 202611.6611.6611.6611.66+1.23%7
Oct 19, 202612.0612.0611.5211.52+1.44%1,251
Oct 16, 202611.3611.3611.3611.36-10.65%6
Oct 15, 202610.6312.7110.6312.71+6.29%813
Oct 14, 202611.9611.9611.9611.96-17.20%46
Oct 13, 202614.4414.4414.4414.44+1.94%30
Oct 12, 202614.1614.1614.1614.16-2.01%102
Oct 9, 202614.4614.4614.4614.46-4.85%8
Oct 8, 202615.1915.1915.1915.19-8.69%94
Oct 7, 202616.6416.6416.6416.64-6.41%16
Oct 6, 202617.7817.7817.7817.78-0.19%11
Oct 5, 202617.8117.8117.8117.81+5.43%31
Oct 2, 202616.8916.8916.8916.89+2.24%60
Oct 1, 202616.5216.5216.5216.52-5.65%21
Sep 30, 202617.5117.5117.5117.51-4.18%14
Sep 29, 202619.6919.7618.2818.28-5.03%1,375
Sep 28, 202619.2419.2419.2419.24+0.82%61
Sep 25, 202620.0020.0019.0919.09+0.94%578
Sep 24, 202618.9118.9118.9118.91+4.91%99
Sep 23, 202618.6718.7418.0218.02-7.95%1,088
Sep 22, 202618.8919.5818.7619.58+8.70%705
Sep 21, 202618.0318.0317.9418.02-0.58%454
Sep 18, 202618.1218.1218.1218.12-0.26%17
Sep 17, 202618.1718.1718.1718.17+5.52%12
Sep 16, 202616.9617.2216.9617.22-0.88%883
Sep 15, 202618.2518.2517.3717.37-0.16%228
Sep 14, 202617.4017.4017.4017.40-0.20%102
Sep 11, 202617.4317.4317.4317.43-2.23%60
Sep 9, 202617.8317.8317.8317.83-8.20%78
Sep 8, 202619.8519.9019.4319.43+0.39%1,296
Sep 4, 202619.4419.5019.3519.35-1.34%686
Sep 3, 202620.2420.2419.5119.61+0.52%1,424
Sep 2, 202618.4119.5118.4119.51-3.46%444
Aug 31, 202620.2120.2120.2120.21-6.56%119
Aug 28, 202621.6321.6321.6321.63-19.64%20
Aug 27, 202625.1926.9125.1926.91+13.29%222
Aug 26, 202623.7623.7623.7623.76-0.10%84
Aug 25, 202623.7823.7823.7823.78-0.34%7
Aug 24, 202623.8623.8623.8623.86-11.25%23
Aug 21, 202626.8926.8926.8926.89+7.84%170
Aug 20, 202624.9324.9324.9324.93-11.38%43
Aug 19, 202628.1328.1328.1328.13-3.86%33
Aug 18, 202629.2629.2629.2629.26+0.91%22
Aug 17, 202628.3129.0028.3129.00-5.01%312
Aug 14, 202631.8532.2430.5330.53+6.14%1,244
Aug 13, 202627.3628.7627.3628.76-15.91%628
Aug 12, 202634.2034.2034.2034.20+0.60%128
Aug 11, 202634.0034.0034.0034.00+7.63%45
Aug 10, 202631.5931.5931.5931.59+4.66%37
Aug 7, 202630.1830.1830.1830.18+8.05%1
Aug 6, 202629.8829.8827.9227.93-3.52%551
Aug 5, 202628.2328.9528.2328.95+0.59%160
Aug 4, 202628.5028.7828.5028.78+11.50%281
Aug 3, 202622.4125.8122.4125.81+23.05%738
Jul 31, 202619.7020.9819.7020.98-3.08%226
Jul 30, 202617.5321.6417.5321.64+23.49%379
Jul 29, 202619.6019.6017.5117.53-27.17%371
Jul 28, 202624.0724.0724.0724.07-3.96%11
Jul 27, 202625.0625.0625.0625.06+4.23%43
Jul 24, 202624.5424.5424.0424.04-2.88%217
Jul 23, 202625.9825.9824.7524.75-1.63%238
Jul 22, 202624.7526.8024.7525.17+8.58%1,554
Jul 21, 202620.2723.1820.0523.18+24.66%3,193
Jul 20, 202618.5918.5918.5918.59+9.00%60
Jul 17, 202617.3717.3717.0617.06-2.47%108
Jul 16, 202617.3517.4917.3517.49-11.69%106
Jul 15, 202619.8119.8119.8119.81-9.74%742
Jul 14, 202621.7621.9421.7621.94+12.63%196
Jul 13, 202619.9219.9219.4819.48-8.16%279
Jul 10, 202621.3521.3521.2221.22-10.63%348
Jul 9, 202624.9824.9823.7423.74+2.62%102
Jul 8, 202622.4923.1322.4923.13-916

Daily open, high, low, close and volume for Corgi ONDS 2x Daily ETF (ONDC). Showing 84 trading days. Unadjusted prices.