OMAB Historical Prices
Grupo Aeroportuario del Centro Norte S.A.B. de C.V · daily open, high, low, close & volume
Trading days
249
Period high
134.99
Period low
87.31
Period change
+5.02%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 109.92 | 110.54 | 108.91 | 109.37 | -0.38% | 51,477 |
| Nov 12, 2026 | 111.35 | 112.53 | 109.35 | 109.79 | -1.63% | 121,003 |
| Nov 11, 2026 | 111.00 | 112.00 | 110.34 | 111.61 | +1.32% | 61,090 |
| Nov 10, 2026 | 109.64 | 110.22 | 108.16 | 110.16 | +0.38% | 151,766 |
| Nov 9, 2026 | 111.17 | 111.17 | 108.67 | 109.74 | +0.06% | 46,011 |
| Nov 6, 2026 | 107.75 | 110.22 | 107.75 | 109.67 | +0.56% | 108,273 |
| Nov 5, 2026 | 108.25 | 109.66 | 106.59 | 109.06 | +0.62% | 122,088 |
| Nov 4, 2026 | 107.99 | 109.34 | 106.38 | 108.39 | +2.48% | 206,397 |
| Nov 3, 2026 | 106.17 | 106.72 | 104.54 | 105.77 | +0.97% | 115,172 |
| Nov 2, 2026 | 104.45 | 106.30 | 103.23 | 104.75 | +1.78% | 93,011 |
| Oct 30, 2026 | 101.87 | 103.44 | 101.87 | 102.92 | +0.39% | 114,758 |
| Oct 29, 2026 | 98.85 | 102.69 | 98.17 | 102.52 | +4.35% | 98,729 |
| Oct 28, 2026 | 99.83 | 99.83 | 96.86 | 98.25 | -0.82% | 112,883 |
| Oct 27, 2026 | 98.99 | 99.40 | 98.09 | 99.06 | +0.07% | 94,733 |
| Oct 26, 2026 | 98.92 | 100.03 | 97.88 | 98.99 | +0.48% | 93,472 |
| Oct 23, 2026 | 98.38 | 98.83 | 96.84 | 98.52 | +0.14% | 78,500 |
| Oct 22, 2026 | 97.52 | 100.26 | 97.52 | 98.38 | -0.26% | 191,370 |
| Oct 21, 2026 | 94.90 | 99.22 | 94.75 | 98.64 | +3.94% | 224,340 |
| Oct 20, 2026 | 92.52 | 95.76 | 92.01 | 94.90 | +2.89% | 180,516 |
| Oct 19, 2026 | 91.73 | 93.09 | 91.55 | 92.23 | +0.56% | 61,528 |
| Oct 16, 2026 | 91.95 | 92.21 | 90.72 | 91.72 | +0.43% | 59,380 |
| Oct 15, 2026 | 88.45 | 92.21 | 87.41 | 91.33 | +2.91% | 136,460 |
| Oct 14, 2026 | 88.52 | 89.55 | 87.31 | 88.75 | -1.20% | 100,579 |
| Oct 13, 2026 | 92.01 | 92.01 | 89.46 | 89.83 | -2.07% | 115,306 |
| Oct 12, 2026 | 89.70 | 92.31 | 89.50 | 91.73 | +1.61% | 96,798 |
| Oct 9, 2026 | 90.85 | 91.78 | 89.51 | 90.28 | -0.17% | 250,104 |
| Oct 8, 2026 | 91.05 | 91.27 | 88.22 | 90.43 | -1.37% | 246,842 |
| Oct 7, 2026 | 93.49 | 94.44 | 91.60 | 91.69 | -3.12% | 135,727 |
| Oct 6, 2026 | 95.78 | 96.31 | 94.59 | 94.64 | -0.36% | 174,078 |
| Oct 5, 2026 | 95.65 | 95.70 | 93.65 | 94.98 | +0.84% | 107,131 |
| Oct 2, 2026 | 94.96 | 96.24 | 92.33 | 94.19 | +0.01% | 209,968 |
| Oct 1, 2026 | 96.00 | 96.00 | 93.24 | 94.18 | -2.52% | 228,766 |
| Sep 30, 2026 | 99.13 | 99.20 | 96.21 | 96.61 | -2.24% | 641,766 |
| Sep 29, 2026 | 102.39 | 103.19 | 97.74 | 98.82 | -2.99% | 214,416 |
| Sep 28, 2026 | 103.02 | 103.57 | 101.59 | 101.87 | -1.13% | 141,021 |
| Sep 25, 2026 | 101.70 | 103.28 | 101.04 | 103.03 | +1.95% | 112,693 |
| Sep 24, 2026 | 101.48 | 102.04 | 99.92 | 101.06 | -0.24% | 157,493 |
| Sep 23, 2026 | 101.38 | 102.34 | 100.39 | 101.30 | -1.12% | 84,517 |
| Sep 22, 2026 | 100.06 | 103.55 | 98.89 | 102.45 | +2.90% | 239,984 |
| Sep 21, 2026 | 97.45 | 99.85 | 96.43 | 99.56 | +2.17% | 85,746 |
| Sep 18, 2026 | 97.14 | 100.33 | 96.61 | 97.45 | -0.10% | 252,611 |
| Sep 17, 2026 | 98.70 | 98.86 | 96.36 | 97.55 | +0.39% | 109,538 |
| Sep 16, 2026 | 97.48 | 98.48 | 95.89 | 97.17 | +0.21% | 129,620 |
| Sep 15, 2026 | 98.10 | 98.10 | 95.95 | 96.97 | -1.25% | 75,078 |
| Sep 14, 2026 | 98.01 | 99.02 | 96.89 | 98.20 | -0.54% | 76,408 |
| Sep 11, 2026 | 98.75 | 98.83 | 97.42 | 98.73 | +0.61% | 92,436 |
| Sep 10, 2026 | 98.83 | 99.50 | 97.79 | 98.13 | -1.23% | 75,694 |
| Sep 9, 2026 | 99.58 | 103.33 | 99.01 | 99.35 | +0.05% | 125,853 |
| Sep 8, 2026 | 100.46 | 101.83 | 99.21 | 99.30 | -0.42% | 93,791 |
| Sep 4, 2026 | 98.26 | 100.70 | 98.26 | 99.72 | +0.51% | 60,247 |
| Sep 3, 2026 | 100.80 | 100.85 | 99.02 | 99.21 | -0.85% | 91,305 |
| Sep 2, 2026 | 98.39 | 100.84 | 97.72 | 100.06 | +0.77% | 96,802 |
| Aug 31, 2026 | 101.02 | 101.02 | 99.02 | 99.30 | -1.35% | 98,230 |
| Aug 28, 2026 | 103.02 | 104.57 | 100.24 | 100.66 | -2.05% | 37,430 |
| Aug 27, 2026 | 101.50 | 103.60 | 101.50 | 102.77 | -0.08% | 70,083 |
| Aug 26, 2026 | 105.11 | 105.11 | 102.69 | 102.85 | -1.31% | 63,024 |
| Aug 25, 2026 | 103.55 | 104.95 | 102.57 | 104.22 | +1.27% | 79,139 |
| Aug 24, 2026 | 103.74 | 104.17 | 101.88 | 102.91 | +0.04% | 69,225 |
| Aug 21, 2026 | 102.44 | 104.20 | 102.18 | 102.87 | +0.89% | 105,404 |
| Aug 20, 2026 | 100.99 | 102.24 | 100.86 | 101.96 | -0.06% | 93,237 |
| Aug 19, 2026 | 101.71 | 103.88 | 101.71 | 102.02 | +1.16% | 118,090 |
| Aug 18, 2026 | 102.79 | 103.13 | 99.67 | 100.85 | -1.89% | 72,289 |
| Aug 17, 2026 | 102.97 | 103.94 | 102.12 | 102.79 | -0.58% | 35,116 |
| Aug 14, 2026 | 108.05 | 108.05 | 103.15 | 103.39 | -3.81% | 50,482 |
| Aug 13, 2026 | 109.31 | 109.31 | 107.16 | 107.49 | -1.66% | 36,126 |
| Aug 12, 2026 | 109.20 | 110.01 | 108.12 | 109.31 | +0.84% | 53,819 |
| Aug 11, 2026 | 108.19 | 109.37 | 107.22 | 108.40 | -0.12% | 62,294 |
| Aug 10, 2026 | 110.29 | 110.29 | 106.63 | 108.53 | -1.73% | 74,459 |
| Aug 7, 2026 | 112.24 | 112.27 | 110.20 | 110.44 | -0.69% | 24,454 |
| Aug 6, 2026 | 108.17 | 111.77 | 108.13 | 111.21 | +1.46% | 48,257 |
| Aug 5, 2026 | 112.30 | 112.59 | 109.39 | 109.61 | -1.25% | 90,591 |
| Aug 4, 2026 | 107.29 | 112.16 | 107.13 | 111.00 | +4.00% | 75,227 |
| Aug 3, 2026 | 106.83 | 107.56 | 105.45 | 106.73 | -0.16% | 89,600 |
| Jul 31, 2026 | 108.41 | 108.41 | 106.45 | 106.90 | -1.10% | 48,561 |
| Jul 30, 2026 | 107.19 | 108.42 | 106.95 | 108.09 | +1.61% | 45,526 |
| Jul 29, 2026 | 106.62 | 108.98 | 106.23 | 106.38 | -1.75% | 53,872 |
| Jul 28, 2026 | 103.71 | 109.96 | 103.32 | 108.27 | +3.31% | 76,737 |
| Jul 27, 2026 | 105.25 | 105.61 | 103.67 | 104.80 | +1.32% | 51,046 |
| Jul 24, 2026 | 104.27 | 104.27 | 102.30 | 103.43 | -0.68% | 34,060 |
| Jul 23, 2026 | 104.34 | 105.05 | 103.60 | 104.14 | -1.15% | 46,671 |
| Jul 22, 2026 | 105.83 | 107.06 | 103.96 | 105.35 | +1.07% | 86,856 |
| Jul 21, 2026 | 105.32 | 105.32 | 103.18 | 104.23 | +0.21% | 43,370 |
| Jul 20, 2026 | 105.44 | 106.06 | 103.83 | 104.01 | -1.23% | 66,774 |
| Jul 17, 2026 | 106.30 | 106.75 | 104.85 | 105.31 | -1.77% | 112,755 |
| Jul 16, 2026 | 106.95 | 108.37 | 106.22 | 107.21 | -0.64% | 44,964 |
| Jul 15, 2026 | 107.43 | 109.59 | 107.43 | 107.90 | +0.24% | 90,943 |
| Jul 14, 2026 | 107.34 | 108.56 | 106.60 | 107.64 | +1.42% | 106,310 |
| Jul 13, 2026 | 107.32 | 108.35 | 105.97 | 106.13 | -1.77% | 39,785 |
| Jul 10, 2026 | 108.33 | 109.01 | 106.89 | 108.04 | -0.27% | 36,077 |
| Jul 9, 2026 | 108.67 | 110.09 | 108.10 | 108.33 | +0.96% | 72,688 |
| Jul 8, 2026 | 106.99 | 107.67 | 105.05 | 107.30 | +0.12% | 80,719 |
| Jul 7, 2026 | 112.12 | 113.34 | 106.16 | 107.17 | -5.19% | 76,189 |
| Jul 6, 2026 | 112.77 | 114.73 | 112.47 | 113.04 | +1.17% | 98,204 |
| Jul 2, 2026 | 112.66 | 112.80 | 110.47 | 111.73 | -0.42% | 63,521 |
| Jul 1, 2026 | 113.09 | 113.40 | 111.45 | 112.20 | -0.79% | 95,741 |
| Jun 30, 2026 | 113.98 | 115.57 | 112.83 | 113.09 | -0.17% | 154,921 |
| Jun 29, 2026 | 112.63 | 113.56 | 110.94 | 113.28 | +1.15% | 95,218 |
| Jun 26, 2026 | 112.42 | 113.73 | 110.98 | 111.99 | -0.02% | 104,305 |
| Jun 25, 2026 | 109.02 | 112.37 | 109.02 | 112.01 | +4.05% | 145,026 |
| Jun 24, 2026 | 107.83 | 109.65 | 107.12 | 107.65 | -0.01% | 125,116 |
| Jun 23, 2026 | 107.84 | 107.94 | 104.98 | 107.66 | -1.83% | 104,448 |
| Jun 22, 2026 | 114.00 | 114.00 | 107.84 | 109.67 | -3.80% | 223,297 |
| Jun 18, 2026 | 111.64 | 114.10 | 110.56 | 114.00 | +2.21% | 130,937 |
| Jun 17, 2026 | 110.94 | 113.85 | 110.94 | 111.53 | -0.18% | 125,590 |
| Jun 16, 2026 | 108.39 | 112.06 | 107.81 | 111.73 | +2.50% | 123,296 |
| Jun 15, 2026 | 103.22 | 109.75 | 102.80 | 109.00 | +7.10% | 193,213 |
| Jun 12, 2026 | 100.19 | 102.60 | 100.18 | 101.77 | +2.59% | 83,834 |
| Jun 11, 2026 | 96.72 | 99.25 | 96.07 | 99.20 | +3.42% | 59,379 |
| Jun 10, 2026 | 97.23 | 97.59 | 95.74 | 95.92 | -0.81% | 71,095 |
| Jun 9, 2026 | 98.33 | 98.59 | 95.69 | 96.70 | -0.19% | 78,670 |
| Jun 8, 2026 | 98.19 | 99.30 | 96.73 | 96.88 | -0.13% | 88,195 |
| Jun 5, 2026 | 100.02 | 100.82 | 96.96 | 97.01 | -2.76% | 54,293 |
| Jun 4, 2026 | 101.78 | 101.78 | 99.54 | 99.76 | -1.40% | 44,171 |
| Jun 3, 2026 | 102.22 | 103.10 | 100.53 | 101.18 | -2.25% | 74,520 |
| Jun 2, 2026 | 100.41 | 104.16 | 100.41 | 103.51 | +3.22% | 68,573 |
| Jun 1, 2026 | 99.89 | 100.30 | 98.40 | 100.28 | -0.04% | 63,145 |
| May 29, 2026 | 100.43 | 101.27 | 98.78 | 100.32 | -0.40% | 91,361 |
| May 28, 2026 | 101.71 | 103.64 | 100.56 | 100.72 | -1.44% | 117,238 |
| May 27, 2026 | 103.20 | 103.88 | 101.42 | 102.19 | -0.01% | 107,435 |
| May 26, 2026 | 100.29 | 102.99 | 99.05 | 102.20 | -0.97% | 119,623 |
| May 22, 2026 | 104.77 | 104.99 | 101.39 | 103.20 | -1.38% | 91,314 |
| May 21, 2026 | 105.07 | 105.27 | 103.18 | 104.65 | -0.46% | 85,743 |
| May 20, 2026 | 103.44 | 105.57 | 102.62 | 105.13 | +1.63% | 70,802 |
| May 19, 2026 | 104.43 | 104.43 | 101.58 | 103.44 | -1.13% | 101,026 |
| May 18, 2026 | 102.84 | 105.00 | 102.84 | 104.62 | +1.73% | 39,838 |
| May 15, 2026 | 103.98 | 103.98 | 101.84 | 102.84 | -1.57% | 46,219 |
| May 14, 2026 | 105.86 | 107.50 | 103.83 | 104.48 | -1.30% | 54,587 |
| May 13, 2026 | 107.06 | 107.58 | 105.73 | 105.86 | -1.05% | 57,526 |
| May 12, 2026 | 107.96 | 108.48 | 106.12 | 106.98 | -0.96% | 64,913 |
| May 11, 2026 | 107.75 | 108.89 | 106.61 | 108.02 | +0.25% | 46,125 |
| May 8, 2026 | 108.96 | 109.12 | 106.55 | 107.75 | +0.72% | 50,675 |
| May 7, 2026 | 107.69 | 107.69 | 106.28 | 106.98 | +0.33% | 42,614 |
| May 6, 2026 | 108.64 | 108.96 | 105.89 | 106.63 | -0.10% | 74,205 |
| May 5, 2026 | 104.40 | 108.00 | 104.40 | 106.74 | +2.68% | 46,734 |
| May 4, 2026 | 103.95 | 106.92 | 103.78 | 103.95 | -0.92% | 56,176 |
| May 1, 2026 | 106.05 | 106.60 | 104.25 | 104.92 | -1.03% | 59,644 |
| Apr 30, 2026 | 106.45 | 106.81 | 104.15 | 106.01 | -0.13% | 82,773 |
| Apr 29, 2026 | 104.68 | 107.20 | 104.28 | 106.15 | +0.26% | 92,772 |
| Apr 28, 2026 | 109.58 | 109.58 | 103.88 | 105.87 | -4.66% | 120,395 |
| Apr 27, 2026 | 116.99 | 116.99 | 110.60 | 111.04 | -4.70% | 82,928 |
| Apr 24, 2026 | 114.13 | 117.60 | 114.13 | 116.52 | +2.09% | 56,627 |
| Apr 23, 2026 | 115.42 | 117.38 | 113.08 | 114.13 | -1.25% | 69,127 |
| Apr 22, 2026 | 116.19 | 117.33 | 115.57 | 115.57 | +0.29% | 52,814 |
| Apr 21, 2026 | 118.38 | 118.72 | 115.02 | 115.24 | -1.48% | 80,070 |
| Apr 20, 2026 | 115.46 | 117.39 | 113.81 | 116.97 | +0.41% | 109,159 |
| Apr 17, 2026 | 115.46 | 117.69 | 115.46 | 116.49 | +1.68% | 99,287 |
| Apr 16, 2026 | 116.45 | 116.99 | 113.62 | 114.56 | +0.69% | 134,989 |
| Apr 15, 2026 | 111.75 | 114.13 | 110.89 | 113.78 | +1.21% | 229,094 |
| Apr 14, 2026 | 113.52 | 113.74 | 111.60 | 112.42 | -0.75% | 75,797 |
| Apr 13, 2026 | 115.29 | 115.72 | 112.77 | 113.27 | -2.21% | 114,050 |
| Apr 10, 2026 | 117.05 | 117.94 | 115.64 | 115.83 | -1.04% | 56,254 |
| Apr 9, 2026 | 117.09 | 118.89 | 116.36 | 117.05 | +0.17% | 61,224 |
| Apr 8, 2026 | 116.99 | 118.22 | 115.89 | 116.85 | +4.96% | 95,467 |
| Apr 7, 2026 | 114.32 | 115.70 | 109.56 | 111.33 | -2.99% | 222,690 |
| Apr 6, 2026 | 116.73 | 116.81 | 113.47 | 114.76 | -1.69% | 47,299 |
| Apr 2, 2026 | 113.62 | 117.39 | 113.16 | 116.73 | +1.54% | 41,609 |
| Apr 1, 2026 | 114.91 | 115.87 | 114.05 | 114.96 | +0.20% | 88,879 |
| Mar 31, 2026 | 112.76 | 115.58 | 112.26 | 114.73 | +2.14% | 306,613 |
| Mar 30, 2026 | 113.84 | 115.18 | 111.67 | 112.33 | -1.33% | 83,007 |
| Mar 27, 2026 | 113.33 | 122.50 | 112.13 | 113.84 | +0.27% | 140,808 |
| Mar 26, 2026 | 115.84 | 116.41 | 113.44 | 113.53 | -2.80% | 65,253 |
| Mar 25, 2026 | 114.51 | 117.50 | 112.78 | 116.80 | +3.61% | 91,288 |
| Mar 24, 2026 | 108.76 | 112.82 | 108.13 | 112.73 | +3.60% | 74,762 |
| Mar 23, 2026 | 109.91 | 111.28 | 107.96 | 108.82 | +0.13% | 69,604 |
| Mar 20, 2026 | 111.91 | 111.91 | 107.82 | 108.68 | -2.34% | 138,324 |
| Mar 19, 2026 | 107.49 | 111.68 | 106.84 | 111.28 | +2.57% | 50,992 |
| Mar 18, 2026 | 106.53 | 109.67 | 106.53 | 108.49 | +0.49% | 58,177 |
| Mar 17, 2026 | 109.77 | 109.77 | 107.38 | 107.96 | -0.73% | 59,099 |
| Mar 16, 2026 | 106.81 | 118.14 | 106.81 | 108.75 | +2.96% | 73,119 |
| Mar 13, 2026 | 107.34 | 108.69 | 104.58 | 105.62 | -0.66% | 97,234 |
| Mar 12, 2026 | 109.36 | 109.91 | 104.56 | 106.32 | -3.88% | 80,920 |
| Mar 11, 2026 | 112.00 | 112.00 | 109.38 | 110.61 | -1.63% | 57,586 |
| Mar 10, 2026 | 111.41 | 114.74 | 109.70 | 112.44 | +1.48% | 82,001 |
| Mar 9, 2026 | 109.20 | 110.99 | 105.05 | 110.80 | -0.07% | 118,928 |
| Mar 6, 2026 | 111.55 | 111.55 | 108.73 | 110.88 | -2.38% | 111,569 |
| Mar 5, 2026 | 116.18 | 116.75 | 113.03 | 113.58 | -2.24% | 133,635 |
| Mar 4, 2026 | 113.86 | 116.61 | 111.44 | 116.18 | +2.95% | 72,792 |
| Mar 3, 2026 | 116.73 | 116.94 | 110.91 | 112.85 | -5.59% | 134,507 |
| Mar 2, 2026 | 121.31 | 122.11 | 117.05 | 119.53 | -2.15% | 128,591 |
| Feb 27, 2026 | 125.81 | 125.81 | 122.04 | 122.16 | -2.91% | 96,040 |
| Feb 26, 2026 | 127.25 | 127.31 | 124.30 | 125.82 | -0.40% | 93,248 |
| Feb 25, 2026 | 127.19 | 128.48 | 124.58 | 126.32 | -0.53% | 135,051 |
| Feb 24, 2026 | 130.68 | 130.68 | 116.45 | 126.99 | -2.89% | 230,978 |
| Feb 23, 2026 | 132.21 | 132.81 | 128.78 | 130.77 | -3.12% | 125,739 |
| Feb 20, 2026 | 129.71 | 134.99 | 129.71 | 134.98 | +3.42% | 52,152 |
| Feb 19, 2026 | 131.58 | 131.58 | 128.85 | 130.52 | -0.81% | 56,824 |
| Feb 18, 2026 | 131.88 | 133.29 | 129.59 | 131.58 | +0.21% | 77,670 |
| Feb 17, 2026 | 127.45 | 132.01 | 127.45 | 131.30 | +2.46% | 48,727 |
| Feb 13, 2026 | 126.53 | 128.47 | 126.00 | 128.15 | +1.84% | 76,985 |
| Feb 12, 2026 | 129.57 | 130.09 | 125.71 | 125.83 | -2.54% | 66,380 |
| Feb 11, 2026 | 128.27 | 129.16 | 126.22 | 129.11 | +0.98% | 48,038 |
| Feb 10, 2026 | 128.30 | 128.30 | 125.41 | 127.86 | +0.20% | 74,839 |
| Feb 9, 2026 | 124.75 | 127.60 | 124.75 | 127.60 | +2.51% | 56,933 |
| Feb 6, 2026 | 120.77 | 124.59 | 119.95 | 124.48 | +4.10% | 61,224 |
| Feb 5, 2026 | 118.46 | 121.85 | 117.13 | 119.58 | +0.95% | 87,228 |
| Feb 4, 2026 | 121.36 | 121.36 | 117.00 | 118.46 | -1.43% | 127,208 |
| Feb 3, 2026 | 117.60 | 120.55 | 117.56 | 120.18 | +2.19% | 125,599 |
| Feb 2, 2026 | 117.11 | 119.40 | 116.50 | 117.60 | +0.55% | 59,830 |
| Jan 30, 2026 | 116.03 | 117.50 | 115.37 | 116.96 | -1.17% | 100,473 |
| Jan 29, 2026 | 119.86 | 120.09 | 115.22 | 118.35 | -0.81% | 133,463 |
| Jan 28, 2026 | 120.03 | 121.16 | 118.95 | 119.32 | -0.75% | 95,528 |
| Jan 27, 2026 | 118.00 | 120.53 | 118.00 | 120.22 | +2.21% | 66,084 |
| Jan 26, 2026 | 115.77 | 119.13 | 114.69 | 117.62 | +1.74% | 98,584 |
| Jan 23, 2026 | 114.49 | 118.31 | 113.89 | 115.61 | +0.73% | 238,740 |
| Jan 22, 2026 | 115.56 | 116.11 | 112.83 | 114.77 | -0.68% | 93,583 |
| Jan 21, 2026 | 111.79 | 115.64 | 110.45 | 115.56 | +4.68% | 101,487 |
| Jan 20, 2026 | 108.99 | 111.02 | 107.51 | 110.39 | +1.11% | 108,324 |
| Jan 16, 2026 | 106.61 | 109.44 | 105.18 | 109.18 | +2.54% | 73,776 |
| Jan 15, 2026 | 105.94 | 107.60 | 105.94 | 106.48 | +0.11% | 45,584 |
| Jan 14, 2026 | 108.52 | 108.52 | 105.11 | 106.36 | -1.45% | 75,831 |
| Jan 13, 2026 | 110.59 | 111.08 | 107.75 | 107.93 | -2.58% | 56,338 |
| Jan 12, 2026 | 111.73 | 113.44 | 110.14 | 110.78 | -0.38% | 36,924 |
| Jan 9, 2026 | 111.66 | 113.15 | 109.06 | 111.21 | -0.71% | 29,800 |
| Jan 8, 2026 | 112.20 | 114.22 | 110.50 | 112.01 | -0.16% | 36,210 |
| Jan 7, 2026 | 111.34 | 115.58 | 107.02 | 112.19 | +0.95% | 37,330 |
| Jan 6, 2026 | 110.52 | 113.46 | 109.40 | 111.14 | +1.72% | 68,912 |
| Jan 5, 2026 | 109.54 | 110.96 | 108.05 | 109.26 | +0.30% | 56,745 |
| Jan 2, 2026 | 108.77 | 110.49 | 107.80 | 108.93 | +0.15% | 39,605 |
| Dec 31, 2025 | 108.89 | 109.89 | 107.30 | 108.77 | -0.04% | 61,535 |
| Dec 30, 2025 | 111.08 | 111.08 | 108.29 | 108.81 | -1.67% | 51,020 |
| Dec 29, 2025 | 111.70 | 111.84 | 110.39 | 110.66 | -1.92% | 43,041 |
| Dec 26, 2025 | 113.40 | 113.83 | 111.85 | 112.83 | +0.10% | 22,137 |
| Dec 24, 2025 | 112.70 | 114.36 | 112.39 | 112.72 | -0.18% | 19,207 |
| Dec 23, 2025 | 109.99 | 113.17 | 109.19 | 112.92 | +3.14% | 62,219 |
| Dec 22, 2025 | 108.75 | 109.50 | 107.11 | 109.48 | +1.50% | 77,306 |
| Dec 19, 2025 | 107.61 | 108.46 | 106.44 | 107.86 | +0.69% | 83,230 |
| Dec 18, 2025 | 106.55 | 108.94 | 106.16 | 107.12 | +1.21% | 52,539 |
| Dec 17, 2025 | 106.13 | 107.62 | 105.49 | 105.84 | +0.55% | 85,322 |
| Dec 16, 2025 | 106.20 | 107.09 | 104.39 | 105.26 | -1.99% | 81,300 |
| Dec 15, 2025 | 110.02 | 113.05 | 107.40 | 107.40 | -1.76% | 48,530 |
| Dec 12, 2025 | 109.55 | 110.23 | 107.37 | 109.32 | +0.73% | 30,917 |
| Dec 11, 2025 | 104.51 | 109.31 | 104.51 | 108.53 | +5.24% | 96,832 |
| Dec 10, 2025 | 102.86 | 104.62 | 101.59 | 103.13 | +0.83% | 34,204 |
| Dec 9, 2025 | 101.26 | 103.35 | 100.59 | 102.28 | +1.01% | 53,580 |
| Dec 8, 2025 | 101.72 | 102.63 | 100.17 | 101.26 | -0.49% | 67,563 |
| Dec 5, 2025 | 102.41 | 105.35 | 98.03 | 101.76 | -1.07% | 94,589 |
| Dec 4, 2025 | 104.63 | 104.63 | 102.26 | 102.86 | -1.69% | 99,592 |
| Dec 3, 2025 | 106.13 | 106.29 | 103.88 | 104.63 | -1.41% | 95,520 |
| Dec 2, 2025 | 107.20 | 107.21 | 105.47 | 106.13 | -1.00% | 121,936 |
| Dec 1, 2025 | 106.67 | 108.00 | 105.71 | 107.20 | -0.33% | 62,858 |
| Nov 28, 2025 | 107.00 | 107.72 | 105.64 | 107.56 | +0.52% | 46,701 |
| Nov 26, 2025 | 105.17 | 108.75 | 105.05 | 107.00 | -1.19% | 57,708 |
| Nov 25, 2025 | 103.20 | 108.70 | 102.59 | 108.29 | +4.86% | 176,985 |
| Nov 24, 2025 | 102.20 | 103.46 | 101.16 | 103.27 | +1.05% | 65,187 |
| Nov 21, 2025 | 101.94 | 103.13 | 101.18 | 102.20 | +0.87% | 100,971 |
| Nov 20, 2025 | 103.50 | 103.91 | 100.66 | 101.32 | -1.12% | 53,867 |
| Nov 19, 2025 | 102.27 | 103.88 | 101.83 | 102.47 | -0.31% | 38,378 |
| Nov 18, 2025 | 103.47 | 105.43 | 102.01 | 102.79 | -1.30% | 76,174 |
| Nov 17, 2025 | 105.86 | 106.13 | 103.06 | 104.14 | -1.19% | 42,367 |
Daily open, high, low, close and volume for Grupo Aeroportuario del Centro Norte S.A.B. de C.V (OMAB). Showing 249 trading days. Unadjusted prices.