OAKUW Historical Prices

Oak Woods Acquisition Corporation Warrant · daily open, high, low, close & volume

Trading days

Period high

0.0498

Period low

0.0161

Period change

-56.43%

Date	Open	High	Low	Close	Change	Volume
Mar 24, 2026	0.0166	0.0166	0.0166	0.0166	+3.11%	2,892
Mar 20, 2026	0.0161	0.0161	0.0161	0.0161	-16.15%	1,056
Mar 19, 2026	0.0192	0.0192	0.0191	0.0192	+0.00%	1,862
Mar 18, 2026	0.0192	0.0192	0.0192	0.0192	-4.00%	142
Mar 16, 2026	0.0200	0.0200	0.0200	0.0200	+0.00%	158
Mar 13, 2026	0.0214	0.0214	0.0200	0.0200	-6.54%	6,427
Mar 11, 2026	0.0200	0.0214	0.0200	0.0214	+0.47%	494
Mar 10, 2026	0.0213	0.0213	0.0213	0.0213	+0.00%	529
Mar 2, 2026	0.0299	0.0299	0.0213	0.0213	+0.47%	2,287
Feb 25, 2026	0.0212	0.0212	0.0212	0.0212	+0.95%	100
Feb 19, 2026	0.0210	0.0210	0.0210	0.0210	-0.47%	1,200
Feb 17, 2026	0.0211	0.0212	0.0211	0.0211	-0.47%	19,500
Jan 23, 2026	0.0212	0.0213	0.0212	0.0212	-0.47%	7,500
Jan 12, 2026	0.0213	0.0213	0.0213	0.0213	+0.00%	1,606
Jan 5, 2026	0.0213	0.0213	0.0213	0.0213	-46.35%	200
Dec 8, 2025	0.0397	0.0397	0.0383	0.0397	-4.57%	1,326
Dec 2, 2025	0.0220	0.0498	0.0201	0.0416	+38.67%	13,580
Nov 21, 2025	0.0300	0.0300	0.0300	0.0300	-8.54%	2,300
Nov 19, 2025	0.0284	0.0348	0.0284	0.0328	+9.70%	965
Nov 17, 2025	0.0220	0.0300	0.0220	0.0299	-0.99%	1,900
Nov 14, 2025	0.0357	0.0357	0.0300	0.0302	+0.67%	3,442
Nov 11, 2025	0.0366	0.0367	0.0300	0.0300	+0.00%	2,230
Nov 7, 2025	0.0300	0.0300	0.0300	0.0300	-13.04%	1,000
Nov 4, 2025	0.0300	0.0345	0.0300	0.0345	-9.45%	1,100
Nov 3, 2025	0.0381	0.0382	0.0381	0.0381	+20.95%	4,408

Daily open, high, low, close and volume for Oak Woods Acquisition Corporation Warrant (OAKUW). Showing 25 trading days. Unadjusted prices.