OAKUR Historical Prices
Oak Woods Acquisition Corporation Right · daily open, high, low, close & volume
Trading days
12
Period high
0.2730
Period low
0.1371
Period change
-4.99%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.11% | 705 |
| Feb 18, 2026 | 0.1753 | 0.1800 | 0.1371 | 0.1800 | -9.91% | 11,750 |
| Feb 12, 2026 | 0.2001 | 0.2001 | 0.1800 | 0.1998 | -13.05% | 21,171 |
| Feb 4, 2026 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | -8.01% | 1,435 |
| Jan 29, 2026 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | +0.00% | 138 |
| Jan 12, 2026 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | +0.00% | 1,605 |
| Dec 26, 2025 | 0.2100 | 0.2498 | 0.2100 | 0.2498 | -0.08% | 200 |
| Dec 2, 2025 | 0.2214 | 0.2500 | 0.2214 | 0.2500 | +0.00% | 26,100 |
| Nov 28, 2025 | 0.2730 | 0.2730 | 0.2500 | 0.2500 | +13.64% | 300 |
| Nov 19, 2025 | 0.2490 | 0.2500 | 0.2200 | 0.2200 | -11.65% | 6,100 |
| Nov 13, 2025 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | +47.86% | 300 |
| Nov 5, 2025 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | -32.59% | 244 |
Daily open, high, low, close and volume for Oak Woods Acquisition Corporation Right (OAKUR). Showing 12 trading days. Unadjusted prices.