OAKU Historical Prices

Oak Woods Acquisition Corporation Class A Ordinary Shares · daily open, high, low, close & volume

View chart

Trading days

Period high

12.77

Period low

12.03

Period change

+0.08%

Date	Open	High	Low	Close	Change	Volume
Mar 23, 2026	12.20	12.20	12.20	12.20	-0.33%	288
Feb 12, 2026	12.24	12.24	12.24	12.24	+0.00%	10,464
Feb 9, 2026	12.24	12.24	12.24	12.24	-1.84%	202
Feb 5, 2026	12.47	12.47	12.47	12.47	+2.97%	100
Feb 2, 2026	12.36	12.36	12.11	12.11	-1.14%	203
Jan 20, 2026	12.25	12.25	12.25	12.25	-0.00%	628
Jan 16, 2026	12.24	12.25	12.24	12.25	+0.62%	1,124
Jan 12, 2026	12.20	12.20	12.10	12.18	-0.20%	59,714
Jan 8, 2026	12.20	12.20	12.20	12.20	+0.83%	36,463
Jan 7, 2026	12.10	12.10	12.09	12.10	-0.82%	17,816
Jan 5, 2026	12.20	12.20	12.20	12.20	+1.08%	33,608
Dec 26, 2025	12.07	12.07	12.07	12.07	-1.07%	304
Dec 23, 2025	12.20	12.20	12.20	12.20	+1.24%	25,001
Dec 11, 2025	12.05	12.05	12.05	12.05	-0.41%	521
Dec 10, 2025	12.05	12.20	12.05	12.10	+0.33%	3,576
Dec 8, 2025	12.06	12.06	12.06	12.06	+0.00%	209
Dec 3, 2025	12.06	12.06	12.06	12.06	+0.08%	770
Dec 1, 2025	12.27	12.29	12.05	12.05	-3.52%	1,045
Nov 25, 2025	12.75	12.75	12.49	12.49	+3.14%	533
Nov 24, 2025	12.07	12.41	12.06	12.11	-2.65%	1,872
Nov 19, 2025	12.65	12.65	12.44	12.44	-0.64%	903
Nov 18, 2025	12.26	12.60	12.14	12.52	+0.72%	3,480
Nov 17, 2025	12.07	12.77	12.03	12.43	+1.97%	5,064
Nov 13, 2025	12.19	12.19	12.19	12.19	+0.00%	348
Nov 3, 2025	12.19	12.19	12.19	12.19	+0.83%	311

Daily open, high, low, close and volume for Oak Woods Acquisition Corporation Class A Ordinary Shares (OAKU). Showing 25 trading days. Unadjusted prices.